Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.89	16.89	16.45	16.65	45,900	-0.20(-1.19%)
Jul 30, 2002	16.85	16.99	16.60	16.85	58,400	-0.13(-0.77%)
Jul 29, 2002	17.30	17.40	16.45	16.98	54,900	-0.32(-1.85%)
Jul 26, 2002	16.88	17.30	16.20	17.30	26,700	+0.32(+1.88%)
Jul 25, 2002	16.85	17.00	16.35	16.98	30,300	-0.01(-0.06%)
Jul 24, 2002	15.40	16.99	15.15	16.99	41,400	+1.14(+7.19%)
Jul 23, 2002	16.36	16.62	15.80	15.85	15,500	-0.51(-3.12%)
Jul 22, 2002	17.02	17.05	16.30	16.36	77,600	-0.65(-3.82%)
Jul 19, 2002	16.10	17.36	16.10	17.01	20,000	+0.42(+2.53%)
Jul 17, 2002	16.16	16.59	15.72	16.59	18,200	+0.72(+4.54%)
Jul 12, 2002	17.01	17.01	15.65	15.87	51,800	-1.13(-6.65%)
Jul 11, 2002	16.74	17.16	16.65	17.00	29,400	+0.01(+0.06%)
Jul 10, 2002	17.00	17.16	16.78	16.99	61,100	-0.21(-1.22%)
Jul 09, 2002	17.55	17.81	16.45	17.20	148,900	-0.50(-2.82%)
Jul 08, 2002	18.35	18.35	17.70	17.70	44,900	-0.65(-3.54%)
Jul 05, 2002	18.06	18.59	17.90	18.35	7,500	+0.30(+1.66%)
Jul 04, 2002	17.74	18.05	17.40	18.05	38,100	+0.00(+0.00%)
Jul 03, 2002	17.74	18.05	17.40	18.05	38,100	+0.06(+0.33%)
Jul 02, 2002	18.25	18.33	17.92	17.99	30,100	-0.46(-2.49%)