Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.37	16.00	15.29	15.77	311,300	+0.39(+2.57%)
Jul 30, 2002	15.43	15.48	15.04	15.38	360,200	-0.05(-0.32%)
Jul 29, 2002	14.53	15.57	14.53	15.43	410,400	+0.80(+5.47%)
Jul 26, 2002	14.65	14.74	14.30	14.62	382,300	+0.07(+0.52%)
Jul 25, 2002	14.47	14.73	14.24	14.55	523,400	+0.08(+0.52%)
Jul 24, 2002	14.11	14.53	13.58	14.47	811,300	+0.38(+2.66%)
Jul 23, 2002	14.70	15.22	14.05	14.10	431,000	-0.47(-3.26%)
Jul 22, 2002	15.60	15.61	14.31	14.57	241,300	-1.11(-7.08%)
Jul 19, 2002	15.93	16.05	15.46	15.69	253,500	-0.56(-3.48%)
Jul 17, 2002	16.15	16.50	15.80	16.25	222,700	+0.02(+0.15%)
Jul 12, 2002	16.73	16.93	16.05	16.23	218,600	-0.42(-2.55%)
Jul 11, 2002	16.93	16.93	16.57	16.65	230,700	-0.28(-1.65%)
Jul 10, 2002	17.20	17.25	16.85	16.93	203,200	-0.22(-1.28%)
Jul 09, 2002	17.57	17.57	17.15	17.15	173,800	-0.42(-2.36%)
Jul 08, 2002	17.98	17.98	17.57	17.57	224,100	-0.41(-2.28%)
Jul 05, 2002	17.71	18.00	17.61	17.98	84,900	+0.38(+2.16%)
Jul 04, 2002	17.69	17.88	17.18	17.59	257,800	+0.00(+0.00%)
Jul 03, 2002	17.69	17.88	17.18	17.59	257,800	-0.09(-0.51%)
Jul 02, 2002	18.38	18.38	17.40	17.68	184,300	-0.71(-3.83%)