Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.199	4.199	4.199	4.199	0	+0.00(+0.00%)
Jul 30, 2002	4.199	4.199	4.199	4.199	0	+0.00(+0.00%)
Jul 29, 2002	4.199	4.199	4.199	4.199	0	+0.00(+0.00%)
Jul 26, 2002	4.250	4.250	3.700	4.199	6,100	-0.05(-1.18%)
Jul 25, 2002	4.100	4.250	3.850	4.249	2,840,000	+0.00(+0.00%)
Jul 24, 2002	4.249	4.249	4.249	4.249	0	+0.00(+0.00%)
Jul 23, 2002	4.060	4.249	4.000	4.249	14,200	+0.19(+4.66%)
Jul 22, 2002	4.420	4.420	3.910	4.060	3,200	-0.35(-7.94%)
Jul 19, 2002	4.410	4.410	4.410	4.410	0	-0.19(-4.13%)
Jul 17, 2002	4.500	4.600	4.350	4.600	1,000	-0.39(-7.82%)
Jul 12, 2002	4.990	4.990	4.990	4.990	100	-0.01(-0.20%)
Jul 11, 2002	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Jul 10, 2002	5.000	5.000	5.000	5.000	100	+0.00(+0.00%)
Jul 09, 2002	5.110	5.110	5.000	5.000	2,400	-0.15(-2.91%)
Jul 08, 2002	5.600	5.600	5.150	5.150	1,900	-0.45(-8.04%)
Jul 05, 2002	5.600	5.600	5.600	5.600	500	+0.00(+0.00%)
Jul 04, 2002	5.600	5.600	5.600	5.600	500	+0.00(+0.00%)
Jul 03, 2002	5.600	5.600	5.600	5.600	500	+0.14(+2.56%)
Jul 02, 2002	5.460	5.460	5.460	5.460	0	+0.00(+0.00%)