Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.96	14.06	13.72	14.06	4,890,801	+0.10(+0.72%)
Jul 30, 2002	14.10	14.16	13.94	13.96	5,880,457	-0.28(-2.00%)
Jul 29, 2002	14.07	14.24	13.93	14.24	4,702,189	+0.14(+0.98%)
Jul 26, 2002	14.09	14.16	13.80	14.11	13,612,159	+0.08(+0.54%)
Jul 25, 2002	12.87	14.12	13.31	14.03	26,315,856	+2.83(+25.28%)
Jul 24, 2002	10.77	11.28	10.66	11.20	2,671,261	+0.48(+4.46%)
Jul 23, 2002	10.61	10.80	10.55	10.72	3,273,927	+0.40(+3.87%)
Jul 22, 2002	10.29	10.48	10.12	10.32	2,351,513	+0.04(+0.42%)
Jul 19, 2002	10.69	10.75	10.28	10.28	1,619,664	-0.84(-7.56%)
Jul 17, 2002	11.02	11.31	11.00	11.12	1,432,447	-0.02(-0.14%)
Jul 12, 2002	11.33	11.42	11.05	11.14	1,897,281	-0.24(-2.08%)
Jul 11, 2002	10.97	11.41	10.92	11.37	3,522,247	+0.30(+2.69%)
Jul 10, 2002	11.38	11.38	11.00	11.07	1,936,064	-0.20(-1.75%)
Jul 09, 2002	11.14	11.27	11.14	11.27	2,998,821	+0.13(+1.17%)
Jul 08, 2002	11.19	11.19	11.14	11.14	641,727	-0.09(-0.80%)
Jul 05, 2002	11.09	11.26	11.02	11.23	327,839	+0.14(+1.26%)
Jul 04, 2002	11.22	11.26	11.04	11.09	808,855	+0.00(+0.00%)
Jul 03, 2002	11.22	11.26	11.04	11.09	808,855	-0.12(-1.10%)
Jul 02, 2002	11.31	11.35	11.21	11.21	1,141,159	-0.11(-0.97%)