Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.680	3.000	2.670	2.810	1,324,400	+0.16(+6.04%)
Jul 30, 2020	2.600	2.670	2.550	2.650	1,049,338	+0.13(+5.06%)
Jul 29, 2020	2.550	2.637	2.250	2.522	1,496,553	-0.03(-1.09%)
Jul 28, 2020	2.640	2.750	2.500	2.550	1,022,887	-0.07(-2.67%)
Jul 27, 2020	2.670	2.705	2.493	2.620	1,557,135	+0.08(+3.35%)
Jul 24, 2020	2.800	2.990	2.350	2.535	4,146,200	-0.31(-10.86%)
Jul 23, 2020	2.980	3.050	2.798	2.844	3,696,170	+0.07(+2.66%)
Jul 22, 2020	2.460	2.850	2.460	2.770	2,934,028	+0.34(+14.19%)
Jul 21, 2020	2.310	2.650	2.210	2.426	3,290,614	+0.27(+12.30%)
Jul 20, 2020	2.060	2.210	2.060	2.160	1,089,179	+0.04(+1.89%)
Jul 17, 2020	2.160	2.170	2.010	2.120	946,200	+0.05(+2.42%)
Jul 16, 2020	1.970	2.201	1.960	2.070	2,470,330	+0.11(+5.74%)
Jul 15, 2020	1.800	2.050	1.800	1.958	2,415,230	+0.15(+8.15%)
Jul 14, 2020	1.750	1.860	1.750	1.810	2,674,005	+0.19(+11.38%)
Jul 13, 2020	1.630	1.640	1.580	1.625	652,565	+0.02(+0.94%)
Jul 10, 2020	1.580	1.640	1.576	1.610	333,100	+0.02(+1.25%)
Jul 09, 2020	1.660	1.660	1.570	1.590	695,704	-0.05(-3.05%)
Jul 08, 2020	1.700	1.700	1.610	1.640	399,350	-0.01(-0.61%)
Jul 07, 2020	1.830	1.830	1.620	1.650	501,887	-0.05(-2.94%)
Jul 06, 2020	1.590	1.720	1.580	1.700	1,115,248	+0.12(+7.59%)
Jul 02, 2020	1.600	1.690	1.568	1.580	603,300	-0.07(-4.24%)