Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6600	0.6710	0.6160	0.6710	10,831	+0.01(+1.67%)
Jul 28, 2022	0.6980	0.6980	0.6341	0.6600	10,344	-0.00(-0.68%)
Jul 27, 2022	0.6800	0.6995	0.6310	0.6645	18,880	-0.02(-2.85%)
Jul 26, 2022	0.7000	0.7445	0.6600	0.6840	14,030	-0.05(-6.37%)
Jul 25, 2022	0.7501	0.7501	0.6630	0.7305	10,362	-0.00(-0.07%)
Jul 22, 2022	0.8610	0.8610	0.7310	0.7310	9,428	-0.10(-11.93%)
Jul 21, 2022	0.7650	0.9480	0.7621	0.8300	37,303	+0.08(+10.67%)
Jul 20, 2022	0.5999	0.8750	0.5999	0.7500	109,451	+0.16(+26.05%)
Jul 19, 2022	0.5500	0.5950	0.5499	0.5950	6,100	+0.02(+3.57%)
Jul 18, 2022	0.5400	0.5745	0.4300	0.5745	4,200	+0.05(+10.27%)
Jul 15, 2022	0.4700	0.5889	0.4550	0.5210	43,994	-0.07(-11.53%)
Jul 14, 2022	0.5550	0.5889	0.4700	0.5889	11,520	-0.00(-0.19%)
Jul 13, 2022	0.5501	0.5900	0.5501	0.5900	2,723	+0.05(+9.26%)
Jul 12, 2022	0.4750	0.5999	0.4598	0.5400	20,400	-0.02(-3.49%)
Jul 11, 2022	0.5595	0.5595	0.5595	0.5595	100	+0.03(+5.53%)
Jul 08, 2022	0.5995	0.5995	0.4800	0.5302	13,217	-0.05(-8.59%)
Jul 07, 2022	0.5201	0.5800	0.5201	0.5800	3,350	+0.02(+3.61%)
Jul 06, 2022	0.5598	0.5995	0.5598	0.5598	1,764	+0.00(+0.00%)
Jul 05, 2022	0.5598	0.5995	0.5100	0.5598	1,310	+0.02(+3.67%)