Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0196	0.0205	0.0171	0.0171	92,537	-0.00(-10.00%)
Jul 30, 2018	0.0200	0.0205	0.0190	0.0190	71,857	-0.00(-3.55%)
Jul 27, 2018	0.0208	0.0208	0.0184	0.0197	95,000	+0.00(+14.53%)
Jul 26, 2018	0.0190	0.0190	0.0170	0.0172	237,851	-0.00(-11.93%)
Jul 25, 2018	0.0179	0.0199	0.0179	0.0195	43,950	+0.00(+9.41%)
Jul 24, 2018	0.0199	0.0200	0.0170	0.0179	52,600	-0.00(-0.83%)
Jul 23, 2018	0.0196	0.0209	0.0171	0.0180	54,500	-0.00(-1.64%)
Jul 20, 2018	0.0183	0.0184	0.0183	0.0183	6,250	+0.00(+1.10%)
Jul 19, 2018	0.0171	0.0205	0.0171	0.0181	114,351	-0.00(-9.50%)
Jul 18, 2018	0.0210	0.0210	0.0200	0.0200	76,849	-0.00(-3.61%)
Jul 17, 2018	0.0210	0.0210	0.0168	0.0208	202,383	+0.00(+19.94%)
Jul 16, 2018	0.0185	0.0185	0.0169	0.0173	33,200	-0.00(-1.70%)
Jul 13, 2018	0.0209	0.0210	0.0161	0.0176	72,500	-0.00(-15.79%)
Jul 12, 2018	0.0141	0.0209	0.0141	0.0209	106,400	+0.00(+22.22%)
Jul 11, 2018	0.0124	0.0230	0.0124	0.0171	413,562	-0.00(-2.29%)
Jul 10, 2018	0.0170	0.0175	0.0151	0.0175	38,352	+0.00(+2.34%)
Jul 09, 2018	0.0177	0.0209	0.0153	0.0171	87,000	-0.00(-9.52%)
Jul 06, 2018	0.0195	0.0210	0.0173	0.0189	401,994	-0.00(-5.50%)
Jul 05, 2018	0.0190	0.0200	0.0190	0.0200	45,721	+0.00(+7.53%)
Jul 03, 2018		0.0186	0.0186	0.0186	0	-0.00(-11.00%)