Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0090	0.0090	0.0086	0.0086	63,991	-0.00(-4.44%)
Jul 28, 2016	0.0088	0.0090	0.0088	0.0090	2,500	+0.00(+4.65%)
Jul 27, 2016	0.0086	0.0086	0.0086	0.0086	13,018	+0.00(+0.00%)
Jul 26, 2016	0.0086	0.0086	0.0086	0.0086	24,500	+0.00(+0.00%)
Jul 25, 2016	0.0090	0.0090	0.0081	0.0086	201,499	-0.00(-4.44%)
Jul 22, 2016	0.0090	0.0090	0.0081	0.0090	11,500	+0.00(+0.00%)
Jul 21, 2016	0.0075	0.0090	0.0075	0.0090	132,550	+0.00(+13.21%)
Jul 20, 2016	0.0073	0.0080	0.0073	0.0080	43,000	+0.00(+22.31%)
Jul 19, 2016	0.0065	0.0065	0.0065	0.0065	31,000	+0.00(+6.56%)
Jul 18, 2016	0.0065	0.0065	0.0061	0.0061	74,000	+0.00(+0.00%)
Jul 15, 2016	0.0061	0.0061	0.0061	0.0061	650	+0.00(+0.00%)
Jul 14, 2016	0.0080	0.0080	0.0061	0.0061	66,568	-0.00(-23.75%)
Jul 13, 2016	0.0080	0.0080	0.0080	0.0080	71,470	+0.00(+0.00%)
Jul 12, 2016	0.0061	0.0080	0.0061	0.0080	5,980	+0.00(+6.67%)
Jul 11, 2016	0.0085	0.0085	0.0075	0.0075	23,182	-0.00(-11.76%)
Jul 08, 2016		0.0094	0.0085	0.0085	15,077	-0.00(-9.48%)
Jul 07, 2016	0.0096	0.0096	0.0091	0.0094	4,077	+0.00(+17.38%)
Jul 05, 2016	0.0080	0.0080	0.0080	0.0080	120,920	+0.00(+14.29%)