Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.37	51.71	49.55	51.35	815,757	+1.11(+2.21%)
Jul 28, 2022	49.00	50.43	47.01	50.24	556,139	+2.00(+4.15%)
Jul 27, 2022	46.14	48.93	45.78	48.23	451,459	+2.96(+6.55%)
Jul 26, 2022	45.64	45.90	44.68	45.27	367,748	-0.79(-1.72%)
Jul 25, 2022	45.77	46.44	44.60	46.06	360,007	+0.72(+1.60%)
Jul 22, 2022	48.01	48.26	44.30	45.34	558,591	-2.35(-4.93%)
Jul 21, 2022	46.18	47.75	44.96	47.69	414,329	+0.70(+1.50%)
Jul 20, 2022	44.82	47.20	44.67	46.99	489,438	+2.10(+4.68%)
Jul 19, 2022	42.17	45.03	42.10	44.88	576,697	+4.31(+10.63%)
Jul 18, 2022	42.38	43.20	40.25	40.57	543,211	-0.38(-0.92%)
Jul 15, 2022	39.88	41.13	38.45	40.95	400,401	+2.33(+6.03%)
Jul 14, 2022	38.01	38.88	36.85	38.62	542,763	-1.24(-3.11%)
Jul 13, 2022	38.25	40.46	38.08	39.86	427,580	-0.13(-0.32%)
Jul 12, 2022	39.97	41.25	39.31	39.99	319,217	-0.30(-0.74%)
Jul 11, 2022	41.97	42.46	40.03	40.29	469,345	-2.70(-6.27%)
Jul 08, 2022	42.56	43.96	41.52	42.98	605,942	-0.02(-0.05%)
Jul 07, 2022	41.06	43.22	41.05	43.00	576,688	+2.89(+7.22%)
Jul 06, 2022	40.85	41.67	38.89	40.11	581,229	-0.93(-2.27%)
Jul 05, 2022	38.16	41.05	36.82	41.04	689,611	+0.84(+2.10%)