Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	75.39	77.45	72.29	73.74	428,932	-1.76(-2.33%)
Jul 30, 2019	71.68	75.50	71.21	75.50	410,755	+2.35(+3.21%)
Jul 29, 2019	74.57	74.84	72.37	73.16	136,879	-1.43(-1.92%)
Jul 26, 2019	72.40	74.92	72.37	74.59	421,556	+2.48(+3.44%)
Jul 25, 2019	74.78	74.78	71.77	72.11	356,261	-2.76(-3.69%)
Jul 24, 2019	70.72	75.06	70.49	74.87	383,924	+3.51(+4.92%)
Jul 23, 2019	70.74	71.35	69.72	71.35	221,998	+1.43(+2.04%)
Jul 22, 2019	70.68	71.32	69.57	69.93	293,877	-0.31(-0.44%)
Jul 19, 2019	71.70	72.34	70.20	70.24	400,943	-1.17(-1.64%)
Jul 18, 2019	70.51	71.72	70.05	71.40	496,883	+0.70(+0.99%)
Jul 17, 2019	72.16	72.28	70.09	70.70	436,046	-1.54(-2.14%)
Jul 16, 2019	71.98	73.50	71.46	72.25	498,282	+0.03(+0.04%)
Jul 15, 2019	74.09	74.09	71.65	72.22	207,094	-1.22(-1.66%)
Jul 12, 2019	72.08	74.14	71.71	73.43	346,481	+1.65(+2.30%)
Jul 11, 2019	73.18	73.22	70.84	71.78	255,193	-1.11(-1.52%)
Jul 10, 2019	73.63	74.11	71.74	72.89	221,913	+0.41(+0.56%)
Jul 09, 2019	71.33	72.55	71.24	72.48	158,914	+0.18(+0.25%)
Jul 08, 2019	73.68	73.98	71.80	72.30	170,179	-2.12(-2.85%)
Jul 05, 2019	72.68	74.42	71.80	74.42	226,642	+0.61(+0.83%)
Jul 03, 2019	72.87	73.84	72.27	73.81	156,820	+1.46(+2.02%)
Jul 02, 2019	73.50	73.62	71.09	72.34	306,328	-1.34(-1.81%)
Jul 01, 2019	75.64	76.34	72.39	73.68	266,021	+0.79(+1.09%)
Jun 28, 2019	70.67	73.48	70.67	72.89	582,621	+2.53(+3.60%)
Jun 27, 2019	67.05	70.40	67.05	70.36	297,672	+3.76(+5.65%)
Jun 26, 2019	67.69	68.42	66.48	66.59	261,572	-0.37(-0.55%)
Jun 25, 2019	68.54	68.81	66.86	66.96	301,690	-1.30(-1.90%)
Jun 24, 2019	71.39	71.42	68.19	68.26	341,437	-2.56(-3.62%)
Jun 21, 2019	72.44	72.44	70.38	70.82	219,771	-1.96(-2.69%)
Jun 20, 2019	73.86	74.05	71.72	72.78	278,212	+1.00(+1.39%)
Jun 19, 2019	71.22	71.97	70.38	71.78	255,721	+0.81(+1.14%)
Jun 18, 2019	70.09	72.55	69.76	70.97	511,956	+2.27(+3.30%)
Jun 17, 2019	68.12	69.46	68.04	68.70	121,953	+1.36(+2.01%)
Jun 14, 2019	68.85	68.91	67.28	67.35	213,001	-1.73(-2.51%)
Jun 13, 2019	68.08	69.22	67.53	69.08	444,548	+2.10(+3.13%)
Jun 12, 2019	66.59	67.41	65.91	66.98	248,646	+0.16(+0.24%)
Jun 11, 2019	68.97	69.30	65.86	66.82	341,442	-0.62(-0.92%)
Jun 10, 2019	67.09	69.22	67.09	67.45	303,724	+1.22(+1.84%)
Jun 07, 2019	65.59	67.06	65.22	66.23	447,727	+1.28(+1.97%)
Jun 06, 2019	65.31	65.80	62.94	64.95	348,927	-0.43(-0.65%)
Jun 05, 2019	66.21	66.34	63.43	65.38	402,543	-0.06(-0.09%)
Jun 04, 2019	62.60	65.56	62.27	65.44	363,379	+4.67(+7.69%)
Jun 03, 2019	60.36	61.69	59.45	60.77	494,433	+0.49(+0.82%)
May 31, 2019	60.47	61.32	59.41	60.27	347,289	-2.47(-3.94%)
May 30, 2019	63.75	64.82	61.63	62.74	265,602	-0.56(-0.89%)
May 29, 2019	63.84	64.02	62.03	63.31	386,234	-1.69(-2.60%)
May 28, 2019	66.79	67.62	64.96	65.00	322,745	-1.46(-2.20%)
May 24, 2019	65.95	66.82	65.37	66.47	124,486	+1.66(+2.57%)
May 23, 2019	66.95	67.00	63.64	64.80	434,843	-4.17(-6.04%)
May 22, 2019	69.99	70.42	68.30	68.97	184,723	-1.95(-2.75%)
May 21, 2019	69.22	70.99	69.17	70.92	140,938	+2.81(+4.13%)
May 20, 2019	68.25	69.46	67.57	68.11	390,448	-1.48(-2.13%)
May 17, 2019	70.91	72.91	69.28	69.59	270,798	-3.07(-4.22%)
May 16, 2019	71.92	74.14	71.86	72.66	258,645	+1.37(+1.92%)
May 15, 2019	69.01	71.78	68.58	71.30	521,365	+0.58(+0.83%)
May 14, 2019	68.53	71.43	68.15	70.71	214,639	+2.69(+3.96%)
May 13, 2019	71.02	71.43	67.40	68.02	411,096	-7.15(-9.51%)
May 10, 2019	73.73	75.50	71.05	75.17	645,976	+0.55(+0.74%)
May 09, 2019	73.66	75.29	71.17	74.61	447,629	-0.84(-1.11%)
May 08, 2019	76.27	77.44	75.36	75.45	308,123	-1.24(-1.61%)
May 07, 2019	79.29	80.24	74.76	76.69	528,998	-4.86(-5.96%)
May 06, 2019	77.59	82.08	77.50	81.55	536,501	+0.32(+0.39%)
May 03, 2019	78.03	81.40	77.86	81.23	499,159	+4.36(+5.68%)
May 02, 2019	75.59	77.75	74.20	76.87	702,564	+1.07(+1.41%)