DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	45.99	46.14	45.91	46.11	53,646	+0.21(+0.47%)
May 07, 2024	45.91	45.91	45.79	45.90	9,794	+0.26(+0.56%)
May 06, 2024	45.63	45.69	45.48	45.64	22,535	+0.18(+0.39%)
May 03, 2024	45.72	45.72	45.36	45.46	4,046	+0.30(+0.66%)
May 02, 2024	44.99	45.32	44.85	45.16	44,661	+0.55(+1.24%)