Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.930	10.15	9.820	9.840	64,700	-0.05(-0.51%)
Jul 28, 2006	9.500	10.51	9.500	9.890	153,600	+1.41(+16.63%)
Jul 27, 2006	8.450	8.500	8.150	8.480	28,100	-0.06(-0.70%)
Jul 26, 2006	8.550	8.570	8.350	8.540	10,500	+0.03(+0.35%)
Jul 25, 2006	8.530	8.560	8.440	8.510	17,100	-0.01(-0.12%)
Jul 24, 2006	8.450	8.520	8.450	8.520	4,600	+0.12(+1.43%)
Jul 21, 2006	8.500	8.530	8.250	8.400	45,400	-0.15(-1.75%)
Jul 20, 2006	8.600	8.600	8.550	8.550	2,300	-0.07(-0.81%)
Jul 19, 2006	8.700	8.700	8.570	8.620	7,700	-0.04(-0.46%)
Jul 18, 2006	8.850	8.850	8.630	8.660	7,300	-0.14(-1.59%)
Jul 17, 2006	8.650	8.810	8.650	8.800	15,500	+0.17(+1.97%)
Jul 14, 2006	8.520	8.630	8.520	8.630	10,600	+0.11(+1.29%)
Jul 13, 2006	8.270	8.520	8.240	8.520	18,900	+0.20(+2.40%)
Jul 12, 2006	8.300	8.360	8.260	8.320	9,100	+0.02(+0.24%)
Jul 11, 2006	8.300	8.380	8.260	8.300	9,100	-0.06(-0.72%)
Jul 10, 2006	8.250	8.440	8.250	8.360	6,200	+0.11(+1.33%)
Jul 07, 2006	8.300	8.350	8.250	8.250	6,000	-0.10(-1.20%)
Jul 06, 2006	8.300	8.400	8.270	8.350	22,900	+0.10(+1.21%)
Jul 05, 2006	8.150	8.250	8.095	8.250	23,700	+0.00(+0.00%)