Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.70	14.73	14.52	14.68	20,600	-0.12(-0.81%)
Jul 29, 2004	14.95	15.00	14.50	14.80	34,800	-0.10(-0.67%)
Jul 28, 2004	15.10	15.10	14.50	14.90	32,800	-0.25(-1.65%)
Jul 27, 2004	14.85	15.16	14.40	15.15	19,100	+0.26(+1.75%)
Jul 26, 2004	14.80	14.96	14.80	14.89	62,500	+0.04(+0.27%)
Jul 23, 2004	14.87	14.87	14.55	14.85	40,200	-0.22(-1.46%)
Jul 22, 2004	15.70	15.75	14.30	15.07	50,900	-0.53(-3.40%)
Jul 21, 2004	16.59	16.93	15.40	15.60	107,400	-0.89(-5.40%)
Jul 20, 2004	16.70	16.75	16.35	16.49	28,800	-0.26(-1.55%)
Jul 19, 2004	16.75	16.85	16.65	16.75	26,800	-0.05(-0.30%)
Jul 16, 2004	16.95	17.03	16.80	16.80	27,500	-0.05(-0.30%)
Jul 15, 2004	16.77	16.85	16.60	16.85	39,200	+0.08(+0.48%)
Jul 14, 2004	16.85	16.90	16.75	16.77	21,200	-0.08(-0.47%)
Jul 13, 2004	16.61	16.85	16.55	16.85	13,000	+0.24(+1.44%)
Jul 12, 2004	16.55	16.68	16.47	16.61	11,000	+0.11(+0.67%)
Jul 09, 2004	16.63	16.63	16.40	16.50	16,000	-0.03(-0.18%)
Jul 08, 2004	16.50	16.74	16.45	16.53	28,100	-0.12(-0.72%)
Jul 07, 2004	16.40	16.69	16.40	16.65	24,000	+0.24(+1.46%)
Jul 06, 2004	16.85	16.90	16.11	16.41	47,700	-0.46(-2.73%)
Jul 02, 2004	16.85	17.07	16.75	16.87	21,200	+0.03(+0.18%)