S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.36	13.40	13.34	13.36	2,304,040	-0.02(-0.14%)
Jul 28, 2023	13.41	13.43	13.35	13.38	4,840,682	-0.12(-0.85%)
Jul 27, 2023	13.31	13.53	13.29	13.49	5,502,614	+0.09(+0.64%)
Jul 26, 2023	13.43	13.47	13.36	13.41	4,848,007	+0.00(+0.00%)
Jul 25, 2023	13.46	13.46	13.37	13.41	3,493,563	-0.04(-0.29%)
Jul 24, 2023	13.46	13.48	13.41	13.45	3,346,683	-0.05(-0.36%)
Jul 21, 2023	13.44	13.49	13.44	13.49	3,845,630	+0.01(+0.07%)
Jul 20, 2023	13.43	13.51	13.40	13.48	4,111,036	+0.10(+0.72%)
Jul 19, 2023	13.39	13.42	13.36	13.39	3,496,268	-0.04(-0.29%)
Jul 18, 2023	13.53	13.54	13.40	13.43	3,258,893	-0.10(-0.71%)
Jul 17, 2023	13.57	13.57	13.49	13.52	1,336,521	-0.04(-0.28%)
Jul 14, 2023	13.52	13.58	13.49	13.56	5,428,295	+0.01(+0.07%)
Jul 13, 2023	13.59	13.60	13.52	13.55	3,568,315	-0.10(-0.70%)
Jul 12, 2023	13.64	13.68	13.60	13.65	6,999,174	-0.11(-0.77%)
Jul 11, 2023	13.82	13.85	13.74	13.75	3,664,925	-0.10(-0.69%)
Jul 10, 2023	13.88	13.91	13.83	13.85	2,854,111	-0.03(-0.21%)
Jul 07, 2023	13.87	13.88	13.74	13.88	7,412,929	+0.06(+0.42%)
Jul 06, 2023	13.84	13.91	13.81	13.82	5,905,687	+0.11(+0.77%)
Jul 05, 2023	13.74	13.74	13.69	13.71	3,956,046	+0.04(+0.28%)
Jul 03, 2023	13.70	13.72	13.68	13.68	3,152,414	-0.02(-0.14%)
Jun 30, 2023	13.75	13.76	13.67	13.70	5,155,457	-0.15(-1.11%)
Jun 29, 2023	13.92	13.94	13.85	13.85	4,575,124	-0.06(-0.41%)
Jun 28, 2023	13.94	13.96	13.87	13.91	5,645,344	-0.01(-0.07%)
Jun 27, 2023	14.03	14.04	13.89	13.92	2,726,592	-0.14(-1.02%)
Jun 26, 2023	14.01	14.06	13.96	14.06	2,599,502	+0.06(+0.41%)
Jun 23, 2023	14.00	14.01	13.94	14.00	6,550,955	+0.12(+0.90%)
Jun 22, 2023	13.96	13.97	13.88	13.88	3,964,486	-0.06(-0.41%)
Jun 21, 2023	13.89	13.94	13.86	13.94	6,332,643	+0.09(+0.66%)
Jun 20, 2023	13.83	13.91	13.82	13.84	1,722,475	+0.06(+0.41%)
Jun 16, 2023	13.66	13.79	13.66	13.79	6,362,832	+0.07(+0.48%)
Jun 15, 2023	13.92	13.92	13.67	13.72	5,442,543	-0.17(-1.22%)
Jun 14, 2023	13.88	13.99	13.83	13.89	5,080,556	-0.01(-0.07%)
Jun 13, 2023	13.94	13.96	13.88	13.90	3,153,568	-0.09(-0.67%)
Jun 12, 2023	14.08	14.11	13.98	13.99	3,299,071	-0.12(-0.87%)
Jun 09, 2023	14.11	14.14	14.04	14.12	4,671,563	-0.01(-0.07%)
Jun 08, 2023	14.20	14.23	14.12	14.13	2,514,703	-0.08(-0.53%)
Jun 07, 2023	14.14	14.23	14.11	14.20	6,157,970	+0.05(+0.33%)
Jun 06, 2023	14.20	14.22	14.14	14.15	4,231,815	-0.04(-0.27%)
Jun 05, 2023	14.15	14.21	14.10	14.19	5,322,919	+0.04(+0.27%)
Jun 02, 2023	14.27	14.28	14.13	14.15	3,925,731	-0.20(-1.38%)
Jun 01, 2023	14.48	14.52	14.31	14.35	3,207,035	-0.12(-0.85%)
May 31, 2023	14.47	14.54	14.44	14.47	4,170,277	+0.08(+0.52%)
May 30, 2023	14.33	14.45	14.32	14.40	3,197,402	-0.01(-0.07%)
May 26, 2023	14.56	14.57	14.37	14.41	4,188,323	-0.17(-1.16%)
May 25, 2023	14.58	14.65	14.52	14.58	5,638,122	-0.12(-0.83%)
May 24, 2023	14.64	14.74	14.64	14.70	8,277,740	+0.11(+0.78%)
May 23, 2023	14.47	14.61	14.45	14.59	3,353,108	+0.16(+1.11%)
May 22, 2023	14.43	14.47	14.37	14.43	2,260,414	+0.01(+0.07%)
May 19, 2023	14.37	14.47	14.35	14.42	4,606,554	+0.02(+0.13%)
May 18, 2023	14.54	14.55	14.38	14.40	4,106,485	-0.12(-0.84%)
May 17, 2023	14.63	14.69	14.50	14.52	5,358,493	-0.18(-1.22%)
May 16, 2023	14.65	14.71	14.62	14.70	2,366,668	+0.09(+0.64%)
May 15, 2023	14.64	14.70	14.59	14.61	3,409,425	-0.05(-0.32%)
May 12, 2023	14.58	14.74	14.57	14.65	4,350,037	+0.04(+0.26%)
May 11, 2023	14.64	14.70	14.61	14.62	4,485,983	+0.02(+0.13%)
May 10, 2023	14.56	14.73	14.53	14.60	4,880,723	-0.06(-0.39%)
May 09, 2023	14.65	14.66	14.61	14.65	1,060,900	+0.07(+0.45%)
May 08, 2023	14.58	14.63	14.57	14.59	1,547,898	+0.00(+0.00%)
May 05, 2023	14.72	14.73	14.54	14.59	2,258,318	-0.26(-1.78%)
May 04, 2023	14.79	14.90	14.78	14.85	4,717,025	+0.10(+0.70%)
May 03, 2023	14.63	14.75	14.54	14.75	2,940,306	+0.11(+0.77%)
May 02, 2023	14.50	14.74	14.50	14.64	3,952,543	+0.16(+1.11%)