Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.28	17.52	17.19	17.43	6,237,500	-0.01(-0.06%)
Jul 28, 2016	17.32	17.45	17.15	17.44	9,169,299	+0.01(+0.06%)
Jul 27, 2016	17.31	17.51	17.15	17.43	7,689,027	+0.23(+1.33%)
Jul 26, 2016	16.85	17.22	16.81	17.20	7,440,429	+0.70(+4.25%)
Jul 25, 2016	16.66	16.67	16.35	16.50	3,748,719	-0.15(-0.89%)
Jul 22, 2016	16.66	16.69	16.46	16.65	3,443,343	-0.12(-0.70%)
Jul 21, 2016	16.77	16.95	16.66	16.76	5,927,895	+0.41(+2.50%)
Jul 20, 2016	16.32	16.49	16.18	16.35	6,397,538	-0.21(-1.25%)
Jul 19, 2016	16.77	16.86	16.48	16.56	9,593,953	-0.96(-5.46%)
Jul 18, 2016	17.38	17.54	17.22	17.52	5,161,972	+0.07(+0.40%)
Jul 15, 2016	17.58	17.72	17.36	17.45	7,085,084	-0.32(-1.82%)
Jul 14, 2016	17.90	17.93	17.65	17.77	8,207,644	+0.18(+1.00%)
Jul 13, 2016	17.90	17.91	17.35	17.60	10,125,910	-0.03(-0.15%)
Jul 12, 2016	17.54	17.72	17.35	17.62	11,032,029	+0.56(+3.30%)
Jul 11, 2016	16.93	17.17	16.90	17.06	7,300,610	+0.29(+1.71%)
Jul 08, 2016	16.36	16.79	16.08	16.77	10,231,615	+0.70(+4.33%)
Jul 07, 2016	16.64	16.70	15.97	16.08	8,077,161	-0.32(-1.97%)
Jul 06, 2016	16.03	16.41	15.92	16.40	6,369,546	+0.21(+1.28%)
Jul 05, 2016	16.49	16.60	16.10	16.19	8,002,966	-0.57(-3.39%)