Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.75	16.25	15.66	16.10	66,191	+0.45(+2.88%)
Jul 30, 2018	15.50	15.95	15.45	15.65	141,894	+0.15(+0.97%)
Jul 27, 2018	16.00	16.10	15.45	15.50	51,800	-0.60(-3.73%)
Jul 26, 2018	16.00	16.30	15.93	16.10	69,250	+0.15(+0.94%)
Jul 25, 2018	16.00	16.30	15.90	15.95	52,425	-0.05(-0.31%)
Jul 24, 2018	15.70	16.15	15.55	16.00	75,679	+0.35(+2.24%)
Jul 23, 2018	15.85	15.93	15.30	15.65	111,065	-0.25(-1.57%)
Jul 20, 2018	15.85	16.25	15.80	15.90	37,008	+0.05(+0.32%)
Jul 19, 2018	15.80	15.90	15.75	15.85	34,823	-0.05(-0.31%)
Jul 18, 2018	16.10	16.15	15.75	15.90	47,285	-0.30(-1.85%)
Jul 17, 2018	15.85	16.20	15.72	16.20	80,509	+0.25(+1.57%)
Jul 16, 2018	15.75	16.00	15.30	15.95	90,582	+0.45(+2.90%)
Jul 13, 2018	15.25	15.65	15.15	15.50	60,344	+0.30(+1.97%)
Jul 12, 2018	15.60	15.60	15.05	15.20	93,874	-0.35(-2.25%)
Jul 11, 2018	16.00	16.15	15.45	15.55	85,269	-0.55(-3.42%)
Jul 10, 2018	14.90	16.45	14.65	16.10	144,992	+1.20(+8.05%)
Jul 09, 2018	15.45	15.45	14.80	14.90	114,457	-0.50(-3.25%)
Jul 06, 2018	15.10	15.50	14.95	15.40	141,266	+0.25(+1.65%)
Jul 05, 2018	15.05	15.30	14.85	15.15	99,599	+0.15(+1.00%)
Jul 03, 2018		15.00	15.00	15.00	0	+0.40(+2.74%)
Jul 02, 2018	14.05	14.70	14.05	14.60	119,369	+0.45(+3.18%)
Jun 29, 2018	13.75	14.20	13.60	14.15	90,433	+0.45(+3.28%)
Jun 28, 2018	14.00	14.20	13.60	13.70	100,093	-0.30(-2.14%)
Jun 27, 2018	13.90	14.25	13.75	14.00	153,282	+0.10(+0.72%)
Jun 26, 2018	13.70	14.15	13.57	13.90	91,891	+0.30(+2.21%)
Jun 25, 2018	13.05	13.70	12.90	13.60	93,036	+0.45(+3.42%)
Jun 22, 2018	12.65	13.65	12.60	13.15	571,900	+0.50(+3.95%)
Jun 21, 2018	12.90	12.95	12.50	12.65	76,281	-0.25(-1.94%)
Jun 20, 2018	12.40	12.95	12.20	12.90	133,483	+0.40(+3.20%)
Jun 19, 2018	11.95	12.75	11.75	12.50	135,498	+0.45(+3.73%)
Jun 18, 2018	12.25	12.25	11.83	12.05	134,765	-0.30(-2.43%)
Jun 15, 2018		12.55	12.20	12.35	165,252	+0.15(+1.23%)
Jun 14, 2018	12.45	12.57	12.15	12.20	60,429	-0.25(-2.01%)
Jun 13, 2018	12.70	12.75	12.25	12.45	55,310	-0.20(-1.58%)
Jun 12, 2018	12.50	12.75	12.40	12.65	52,102	+0.20(+1.61%)
Jun 11, 2018	12.20	12.55	12.04	12.45	65,800	+0.30(+2.47%)
Jun 08, 2018	12.05	12.65	11.80	12.15	121,773	+0.05(+0.41%)
Jun 07, 2018	11.90	12.20	11.80	12.10	57,502	+0.30(+2.54%)
Jun 06, 2018		12.15	11.70	11.80	89,359	+0.00(+0.00%)
Jun 05, 2018	11.90	12.10	11.70	11.80	95,784	-0.05(-0.42%)
Jun 04, 2018	12.10	12.25	11.75	11.85	51,759	-0.25(-2.07%)
Jun 01, 2018	12.00	12.15	11.80	12.10	88,670	+0.25(+2.11%)
May 31, 2018	12.15	12.15	11.65	11.85	52,426	-0.30(-2.47%)
May 30, 2018	12.20	12.45	12.05	12.15	53,471	+0.05(+0.41%)
May 29, 2018	12.10	12.35	11.85	12.10	32,881	-0.05(-0.41%)
May 25, 2018		12.15	12.15	12.15	0	+0.40(+3.40%)
May 24, 2018	12.05	12.29	11.68	11.75	119,095	-0.85(-6.75%)
May 23, 2018	12.15	13.45	11.72	12.60	145,032	+0.35(+2.86%)
May 22, 2018	12.60	12.75	12.15	12.25	55,299	-0.35(-2.78%)
May 21, 2018	12.00	12.65	11.75	12.60	57,974	+0.50(+4.13%)
May 18, 2018	11.35	12.40	11.10	12.10	128,698	+0.80(+7.08%)
May 17, 2018	11.25	11.40	11.15	11.30	19,054	+0.10(+0.89%)
May 16, 2018	10.75	11.30	10.75	11.20	35,668	+0.40(+3.70%)
May 15, 2018	10.75	10.90	10.70	10.80	23,671	-0.05(-0.46%)
May 14, 2018	10.80	10.95	10.65	10.85	25,916	+0.05(+0.46%)
May 11, 2018	11.25	11.25	10.70	10.80	42,544	-0.45(-4.00%)
May 10, 2018	11.35	11.40	11.10	11.25	25,926	-0.05(-0.44%)
May 09, 2018	11.00	11.30	10.90	11.30	22,142	+0.25(+2.26%)
May 08, 2018	10.95	11.15	10.85	11.05	25,605	+0.15(+1.38%)
May 07, 2018	10.85	10.95	10.85	10.90	17,247	+0.05(+0.46%)
May 04, 2018	10.65	10.95	10.65	10.85	20,033	+0.15(+1.40%)
May 03, 2018	10.60	10.80	10.55	10.70	18,868	+0.00(+0.00%)
May 02, 2018	10.83	11.15	10.65	10.70	35,206	-0.05(-0.47%)