Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.150	8.400	8.000	8.300	116,090	+0.05(+0.61%)
Jul 28, 2017	8.450	8.550	8.200	8.250	91,135	-0.30(-3.51%)
Jul 27, 2017	8.550	8.700	8.355	8.550	82,440	+0.10(+1.18%)
Jul 26, 2017	8.550	8.750	8.400	8.450	80,505	-0.10(-1.17%)
Jul 25, 2017	8.250	8.700	8.250	8.550	82,950	+0.25(+3.01%)
Jul 24, 2017	8.650	8.650	8.300	8.300	67,875	-0.30(-3.49%)
Jul 21, 2017	8.750	8.800	8.500	8.600	97,876	-0.10(-1.15%)
Jul 20, 2017	8.700	8.750	8.500	8.700	108,041	+0.05(+0.58%)
Jul 19, 2017	8.400	8.700	8.350	8.650	168,278	+0.30(+3.59%)
Jul 18, 2017	8.150	8.350	8.150	8.350	115,625	+0.20(+2.45%)
Jul 17, 2017	8.050	8.250	7.950	8.150	156,384	+0.15(+1.88%)
Jul 14, 2017	7.950	8.125	7.875	8.000	121,368	+0.00(+0.00%)
Jul 13, 2017	8.000	8.090	7.900	8.000	172,042	-0.05(-0.62%)
Jul 12, 2017	7.950	8.150	7.900	8.050	213,553	+0.10(+1.26%)
Jul 11, 2017	7.750	8.050	7.750	7.950	183,344	+0.20(+2.58%)
Jul 10, 2017	7.600	7.800	7.600	7.750	164,431	+0.10(+1.31%)
Jul 07, 2017	7.600	7.650	7.550	7.650	306,389	+0.05(+0.66%)
Jul 06, 2017	7.900	7.950	7.550	7.600	310,896	-0.35(-4.40%)
Jul 05, 2017	8.050	8.050	7.750	7.950	316,886	-0.05(-0.62%)
Jul 03, 2017	8.050	8.150	7.950	8.000	93,853	+0.00(+0.00%)
Jun 30, 2017	8.150	8.175	7.950	8.000	219,430	-0.20(-2.44%)
Jun 29, 2017	8.350	8.350	8.050	8.200	203,057	-0.15(-1.80%)
Jun 28, 2017	8.300	8.400	8.150	8.350	157,157	+0.05(+0.60%)
Jun 27, 2017	8.400	8.600	8.250	8.300	309,183	+0.00(+0.00%)
Jun 26, 2017	8.400	8.500	8.250	8.300	215,373	-0.10(-1.19%)
Jun 23, 2017	8.250	8.575	8.100	8.400	2,080,917	+0.10(+1.20%)
Jun 22, 2017	8.250	8.350	8.150	8.300	277,593	+0.05(+0.61%)
Jun 21, 2017	8.300	8.350	8.200	8.250	384,935	-0.05(-0.60%)
Jun 20, 2017	8.200	8.300	8.100	8.300	675,731	+0.00(+0.00%)
Jun 19, 2017	8.100	8.300	8.050	8.300	245,323	+0.15(+1.84%)
Jun 16, 2017	8.050	8.150	7.950	8.150	376,145	+0.00(+0.00%)
Jun 15, 2017	8.500	8.525	8.050	8.150	144,603	-0.40(-4.68%)
Jun 14, 2017	8.500	8.600	8.250	8.550	167,645	+0.00(+0.00%)
Jun 13, 2017	8.250	8.650	8.050	8.550	171,561	+0.40(+4.91%)
Jun 12, 2017	8.350	8.350	8.050	8.150	105,971	-0.15(-1.81%)
Jun 09, 2017	8.150	8.500	8.150	8.300	85,450	+0.10(+1.22%)
Jun 08, 2017	8.100	8.275	8.000	8.200	154,080	+0.05(+0.61%)
Jun 07, 2017	8.200	8.250	7.975	8.150	189,285	+0.05(+0.62%)
Jun 06, 2017	8.350	8.450	8.050	8.100	226,573	-0.30(-3.57%)
Jun 05, 2017	8.250	8.500	8.150	8.400	108,677	+0.10(+1.20%)
Jun 02, 2017	8.500	8.700	8.175	8.300	199,272	-0.20(-2.35%)
Jun 01, 2017	8.450	8.825	8.250	8.500	276,818	+0.05(+0.59%)
May 31, 2017	8.200	8.550	7.975	8.450	180,672	+0.25(+3.05%)
May 30, 2017	8.700	8.800	8.200	8.200	214,507	-0.50(-5.75%)
May 26, 2017	8.600	8.850	8.300	8.700	202,031	+0.20(+2.35%)
May 25, 2017	8.500	8.500	8.000	8.500	235,191	+0.25(+3.03%)
May 24, 2017	8.750	9.250	8.100	8.250	837,625	-3.45(-29.49%)
May 23, 2017	11.65	11.85	11.45	11.70	67,276	+0.05(+0.43%)
May 22, 2017	12.15	12.15	11.45	11.65	68,115	-0.40(-3.32%)
May 19, 2017	11.95	12.10	11.75	12.05	42,395	+0.10(+0.84%)
May 18, 2017	11.85	12.05	11.75	11.95	37,360	+0.10(+0.84%)
May 17, 2017	12.15	12.30	11.70	11.85	73,416	-0.45(-3.66%)
May 16, 2017	12.10	12.30	11.95	12.30	56,632	+0.20(+1.65%)
May 15, 2017	11.90	12.25	11.85	12.10	37,954	+0.15(+1.26%)
May 12, 2017	11.85	12.00	11.80	11.95	51,746	+0.10(+0.84%)
May 11, 2017	11.90	12.00	11.70	11.85	46,188	-0.05(-0.42%)
May 10, 2017	11.65	12.15	11.45	11.90	98,036	+0.20(+1.71%)
May 09, 2017	11.95	12.00	11.55	11.70	86,666	-0.25(-2.09%)
May 08, 2017	11.30	11.95	11.30	11.95	57,321	+0.60(+5.29%)
May 05, 2017	11.40	11.50	11.15	11.35	126,613	+0.00(+0.00%)
May 04, 2017	11.80	11.80	11.20	11.35	105,033	-0.50(-4.22%)
May 03, 2017	12.20	12.20	11.78	11.85	42,895	-0.40(-3.27%)
May 02, 2017	12.05	12.25	11.90	12.25	50,711	+0.15(+1.24%)