Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.48	10.52	10.46	10.50	640,149	+0.02(+0.18%)
Jul 28, 2023	10.45	10.52	10.42	10.48	640,493	+0.07(+0.65%)
Jul 27, 2023	10.46	10.48	10.39	10.41	1,000,157	-0.08(-0.73%)
Jul 26, 2023	10.51	10.52	10.48	10.49	851,919	-0.02(-0.18%)
Jul 25, 2023	10.50	10.54	10.50	10.51	387,057	-0.02(-0.18%)
Jul 24, 2023	10.55	10.57	10.53	10.53	695,942	+0.01(+0.09%)
Jul 21, 2023	10.50	10.54	10.50	10.52	753,040	+0.03(+0.27%)
Jul 20, 2023	10.52	10.57	10.49	10.49	514,321	-0.06(-0.55%)
Jul 19, 2023	10.55	10.59	10.52	10.55	819,490	+0.06(+0.55%)
Jul 18, 2023	10.49	10.51	10.45	10.49	543,134	+0.03(+0.28%)
Jul 17, 2023	10.42	10.49	10.42	10.46	721,172	+0.02(+0.18%)
Jul 14, 2023	10.48	10.52	10.44	10.44	504,858	-0.04(-0.37%)
Jul 13, 2023	10.48	10.52	10.46	10.48	567,090	+0.03(+0.32%)
Jul 12, 2023	10.43	10.50	10.40	10.45	560,901	+0.08(+0.74%)
Jul 11, 2023	10.37	10.40	10.35	10.37	455,049	+0.00(+0.00%)
Jul 10, 2023	10.36	10.42	10.36	10.37	368,907	+0.01(+0.09%)
Jul 07, 2023	10.27	10.38	10.27	10.36	571,319	+0.06(+0.56%)
Jul 06, 2023	10.38	10.39	10.28	10.30	755,681	-0.15(-1.47%)
Jul 05, 2023	10.52	10.55	10.45	10.46	407,623	-0.08(-0.73%)
Jul 03, 2023	10.51	10.53	10.47	10.53	343,182	+0.07(+0.64%)
Jun 30, 2023	10.52	10.56	10.46	10.47	881,155	+0.00(+0.00%)
Jun 29, 2023	10.49	10.52	10.44	10.47	654,659	-0.08(-0.73%)
Jun 28, 2023	10.52	10.56	10.50	10.54	449,403	+0.04(+0.36%)
Jun 27, 2023	10.48	10.54	10.46	10.50	1,201,426	+0.03(+0.27%)
Jun 26, 2023	10.43	10.49	10.42	10.48	426,604	+0.09(+0.83%)
Jun 23, 2023	10.37	10.44	10.35	10.39	891,771	+0.06(+0.56%)
Jun 22, 2023	10.34	10.38	10.33	10.33	573,868	-0.02(-0.18%)
Jun 21, 2023	10.35	10.37	10.29	10.35	902,617	-0.03(-0.28%)
Jun 20, 2023	10.43	10.45	10.36	10.38	507,940	-0.02(-0.18%)
Jun 16, 2023	10.44	10.45	10.40	10.40	429,818	-0.06(-0.55%)
Jun 15, 2023	10.35	10.50	10.35	10.46	1,044,942	-0.13(-1.27%)
May 08, 2023	10.64	10.64	10.59	10.59	603,081	-0.06(-0.54%)
May 05, 2023	10.61	10.69	10.61	10.65	700,393	+0.04(+0.36%)
May 04, 2023	10.52	10.62	10.51	10.61	1,028,758	+0.08(+0.72%)
May 03, 2023	10.52	10.55	10.52	10.53	732,916	+0.02(+0.18%)
May 02, 2023	10.52	10.53	10.48	10.52	682,088	+0.00(+0.00%)