Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.07	10.14	10.07	10.14	769,286	+0.07(+0.65%)
Jul 28, 2017	10.01	10.08	10.01	10.07	525,211	+0.06(+0.58%)
Jul 27, 2017	10.01	10.04	10.000	10.01	556,883	-0.02(-0.22%)
Jul 26, 2017	9.992	10.06	9.992	10.04	882,995	+0.04(+0.36%)
Jul 25, 2017	10.01	10.02	9.992	10.000	581,474	-0.01(-0.14%)
Jul 24, 2017	10.04	10.04	10.000	10.01	575,680	-0.01(-0.07%)
Jul 21, 2017	10.04	10.04	10.02	10.02	506,205	+0.00(+0.00%)
Jul 20, 2017	10.01	10.04	10.00	10.02	478,463	+0.01(+0.14%)
Jul 19, 2017	10.01	10.04	10.01	10.01	428,141	+0.00(+0.00%)
Jul 18, 2017	9.985	10.04	9.985	10.01	429,045	+0.03(+0.29%)
Jul 17, 2017	10.05	10.05	9.971	9.978	592,234	-0.04(-0.43%)
Jul 14, 2017	9.985	10.04	9.985	10.02	970,865	+0.05(+0.51%)
Jul 13, 2017	9.985	9.992	9.963	9.971	365,200	+0.00(+0.00%)
Jul 12, 2017	9.956	9.992	9.949	9.971	483,266	+0.03(+0.31%)
Jul 11, 2017	9.904	9.940	9.890	9.940	585,471	+0.04(+0.36%)
Jul 10, 2017	9.875	9.911	9.854	9.904	773,002	+0.05(+0.51%)
Jul 07, 2017	9.825	9.882	9.818	9.854	565,630	+0.01(+0.15%)
Jul 06, 2017	9.861	9.875	9.839	9.839	514,901	-0.05(-0.51%)
Jul 05, 2017	9.897	9.919	9.839	9.890	761,482	-0.01(-0.07%)
Jul 03, 2017	9.890	9.926	9.868	9.897	530,659	+0.01(+0.15%)
Jun 30, 2017	9.846	9.882	9.825	9.882	801,554	+0.03(+0.29%)
Jun 29, 2017	9.926	9.926	9.839	9.854	869,962	-0.11(-1.09%)
Jun 28, 2017	9.940	9.962	9.911	9.962	519,745	+0.03(+0.29%)
Jun 27, 2017	9.940	9.947	9.933	9.933	369,557	-0.01(-0.15%)
Jun 26, 2017	9.969	9.984	9.927	9.947	582,073	-0.02(-0.22%)
Jun 23, 2017	9.947	9.976	9.933	9.969	432,172	+0.04(+0.44%)
Jun 22, 2017	9.919	9.962	9.919	9.926	480,232	-0.01(-0.07%)
Jun 21, 2017	9.955	9.955	9.919	9.933	397,438	+0.00(+0.00%)
Jun 20, 2017	9.904	9.955	9.904	9.933	601,463	+0.04(+0.44%)
Jun 19, 2017	9.926	9.940	9.890	9.890	521,298	-0.02(-0.22%)
Jun 16, 2017	9.904	9.933	9.897	9.911	419,943	+0.01(+0.07%)
Jun 15, 2017	9.854	9.904	9.854	9.904	431,599	+0.01(+0.15%)
Jun 14, 2017	9.875	9.904	9.861	9.890	529,221	+0.04(+0.37%)
Jun 13, 2017	9.861	9.868	9.839	9.854	526,776	+0.00(+0.01%)
Jun 12, 2017	9.867	9.881	9.831	9.852	911,744	-0.01(-0.15%)
Jun 09, 2017	9.881	9.884	9.852	9.867	672,040	-0.01(-0.15%)
Jun 08, 2017	9.888	9.900	9.881	9.881	596,820	-0.01(-0.15%)
Jun 07, 2017	9.888	9.910	9.881	9.895	608,257	+0.01(+0.07%)
Jun 06, 2017	9.881	9.924	9.881	9.888	511,003	+0.01(+0.15%)
Jun 05, 2017	9.888	9.892	9.845	9.874	510,229	-0.02(-0.22%)
Jun 02, 2017	9.917	9.924	9.867	9.895	533,374	+0.01(+0.15%)
Jun 01, 2017	9.895	9.895	9.852	9.881	623,155	+0.02(+0.22%)
May 31, 2017	9.831	9.874	9.831	9.859	567,781	+0.04(+0.37%)
May 30, 2017	9.809	9.838	9.809	9.823	471,199	+0.01(+0.07%)
May 26, 2017	9.809	9.823	9.802	9.816	743,266	+0.03(+0.29%)
May 25, 2017	9.787	9.802	9.780	9.787	405,266	-0.01(-0.07%)
May 24, 2017	9.780	9.802	9.780	9.795	501,109	+0.01(+0.15%)
May 23, 2017	9.773	9.802	9.759	9.780	536,030	+0.02(+0.22%)
May 22, 2017	9.730	9.773	9.730	9.759	284,586	+0.01(+0.15%)
May 19, 2017	9.723	9.759	9.716	9.744	442,330	+0.03(+0.30%)
May 18, 2017	9.766	9.816	9.716	9.716	850,897	-0.06(-0.66%)
May 17, 2017	9.759	9.787	9.759	9.780	601,139	+0.04(+0.37%)
May 16, 2017	9.730	9.766	9.716	9.744	448,890	-0.01(-0.07%)
May 15, 2017	9.687	9.752	9.687	9.752	720,053	+0.04(+0.44%)
May 12, 2017	9.651	9.723	9.651	9.708	535,393	+0.07(+0.75%)
May 11, 2017	9.601	9.673	9.601	9.637	486,877	+0.00(+0.01%)
May 10, 2017	9.614	9.635	9.571	9.635	572,569	+0.02(+0.22%)
May 09, 2017	9.657	9.657	9.614	9.614	630,515	-0.05(-0.52%)
May 08, 2017	9.678	9.692	9.649	9.664	520,546	-0.04(-0.37%)
May 05, 2017	9.700	9.700	9.678	9.700	398,474	+0.00(+0.00%)
May 04, 2017	9.671	9.700	9.671	9.700	556,739	+0.01(+0.07%)
May 03, 2017	9.685	9.707	9.682	9.692	489,680	+0.01(+0.15%)
May 02, 2017	9.664	9.685	9.649	9.678	446,994	+0.01(+0.15%)
May 01, 2017	9.700	9.707	9.635	9.664	1,191,554	-0.02(-0.22%)
Apr 28, 2017	9.671	9.697	9.667	9.685	519,865	+0.00(+0.00%)
Apr 27, 2017	9.664	9.685	9.660	9.685	332,641	+0.02(+0.22%)
Apr 26, 2017	9.642	9.685	9.637	9.664	429,296	+0.02(+0.22%)
Apr 25, 2017	9.671	9.683	9.635	9.642	718,529	-0.05(-0.52%)
Apr 24, 2017	9.728	9.735	9.678	9.692	649,041	-0.06(-0.59%)
Apr 21, 2017	9.764	9.764	9.728	9.750	490,888	-0.01(-0.07%)
Apr 20, 2017	9.714	9.764	9.714	9.757	469,129	+0.03(+0.29%)
Apr 19, 2017	9.714	9.735	9.710	9.728	335,390	+0.01(+0.07%)
Apr 18, 2017	9.714	9.742	9.714	9.721	711,399	-0.01(-0.07%)
Apr 17, 2017	9.728	9.735	9.692	9.728	665,302	+0.00(+0.00%)
Apr 13, 2017	9.700	9.728	9.700	9.728	522,534	+0.04(+0.44%)
Apr 12, 2017	9.714	9.728	9.678	9.685	481,101	-0.02(-0.22%)
Apr 11, 2017	9.649	9.707	9.628	9.707	1,010,945	+0.08(+0.83%)
Apr 10, 2017	9.541	9.627	9.541	9.627	800,497	+0.11(+1.12%)
Apr 07, 2017	9.527	9.555	9.513	9.520	585,708	+0.01(+0.07%)
Apr 06, 2017	9.484	9.534	9.484	9.513	616,337	+0.01(+0.07%)
Apr 05, 2017	9.456	9.506	9.456	9.506	386,189	+0.03(+0.30%)
Apr 04, 2017	9.470	9.527	9.470	9.477	706,166	-0.04(-0.37%)
Apr 03, 2017	9.534	9.548	9.484	9.513	644,206	+0.00(+0.00%)
Mar 31, 2017	9.463	9.534	9.463	9.513	623,177	+0.04(+0.38%)
Mar 30, 2017	9.484	9.491	9.463	9.477	391,838	-0.01(-0.08%)
Mar 29, 2017	9.441	9.498	9.441	9.484	678,717	+0.03(+0.30%)
Mar 28, 2017	9.449	9.477	9.441	9.456	726,039	+0.01(+0.15%)
Mar 27, 2017	9.434	9.449	9.413	9.441	604,920	+0.04(+0.45%)
Mar 24, 2017	9.384	9.456	9.377	9.399	735,934	+0.03(+0.30%)
Mar 23, 2017	9.399	9.420	9.370	9.370	612,068	-0.03(-0.30%)
Mar 22, 2017	9.384	9.413	9.363	9.399	459,998	+0.03(+0.30%)
Mar 21, 2017	9.406	9.406	9.363	9.370	801,790	-0.03(-0.30%)
Mar 20, 2017	9.342	9.420	9.331	9.399	898,391	+0.04(+0.38%)
Mar 17, 2017	9.285	9.363	9.271	9.363	904,850	+0.08(+0.84%)
Mar 16, 2017	9.313	9.340	9.242	9.285	908,162	-0.04(-0.46%)
Mar 15, 2017	9.242	9.328	9.221	9.328	977,502	+0.07(+0.77%)
Mar 14, 2017	9.228	9.256	9.214	9.256	620,093	+0.03(+0.31%)
Mar 13, 2017	9.242	9.256	9.214	9.228	861,399	-0.03(-0.29%)
Mar 10, 2017	9.227	9.255	9.198	9.255	1,704,617	+0.04(+0.38%)
Mar 09, 2017	9.262	9.266	9.170	9.219	2,128,049	-0.04(-0.46%)
Mar 08, 2017	9.304	9.319	9.262	9.262	1,278,404	-0.06(-0.68%)
Mar 07, 2017	9.326	9.347	9.319	9.326	658,921	-0.01(-0.08%)
Mar 06, 2017	9.354	9.368	9.319	9.333	1,207,893	-0.02(-0.23%)
Mar 03, 2017	9.390	9.413	9.354	9.354	910,415	-0.06(-0.68%)
Mar 02, 2017	9.446	9.467	9.375	9.418	891,938	-0.04(-0.45%)
Mar 01, 2017	9.460	9.460	9.425	9.460	1,364,686	-0.04(-0.37%)
Feb 28, 2017	9.496	9.503	9.467	9.496	595,179	+0.00(+0.00%)
Feb 27, 2017	9.503	9.510	9.475	9.496	718,932	-0.01(-0.15%)
Feb 24, 2017	9.467	9.510	9.467	9.510	607,243	+0.06(+0.68%)
Feb 23, 2017	9.425	9.460	9.425	9.446	359,629	+0.02(+0.23%)
Feb 22, 2017	9.418	9.439	9.418	9.425	641,764	+0.01(+0.08%)
Feb 21, 2017	9.368	9.418	9.354	9.418	1,077,210	+0.06(+0.61%)
Feb 17, 2017		9.361	9.361	9.361	0	-0.01(-0.15%)
Feb 16, 2017	9.375	9.397	9.368	9.375	818,325	+0.00(+0.00%)
Feb 15, 2017	9.390	9.432	9.368	9.375	1,125,914	-0.04(-0.38%)
Feb 14, 2017	9.446	9.475	9.411	9.411	568,532	-0.03(-0.30%)
Feb 13, 2017	9.503	9.510	9.439	9.439	772,320	-0.07(-0.73%)
Feb 10, 2017	9.480	9.509	9.480	9.509	704,246	+0.03(+0.30%)
Feb 09, 2017	9.487	9.502	9.473	9.480	628,728	-0.02(-0.22%)
Feb 08, 2017	9.487	9.509	9.473	9.502	550,796	+0.04(+0.37%)
Feb 07, 2017	9.480	9.494	9.438	9.466	602,603	-0.02(-0.22%)
Feb 06, 2017	9.473	9.502	9.470	9.487	714,574	+0.02(+0.22%)
Feb 03, 2017	9.459	9.487	9.459	9.466	526,659	+0.01(+0.07%)
Feb 02, 2017	9.487	9.508	9.424	9.459	906,405	+0.01(+0.15%)
Feb 01, 2017	9.382	9.466	9.375	9.445	1,494,760	+0.06(+0.68%)
Jan 31, 2017	9.375	9.403	9.367	9.382	1,102,362	+0.01(+0.08%)
Jan 30, 2017	9.339	9.382	9.339	9.375	545,840	+0.02(+0.23%)
Jan 27, 2017	9.332	9.375	9.325	9.353	783,284	+0.02(+0.23%)
Jan 26, 2017	9.360	9.375	9.332	9.332	700,526	-0.04(-0.38%)
Jan 25, 2017	9.367	9.389	9.353	9.367	726,420	-0.01(-0.15%)
Jan 24, 2017	9.403	9.431	9.367	9.382	714,571	-0.04(-0.45%)
Jan 23, 2017	9.396	9.445	9.396	9.424	632,977	+0.04(+0.38%)
Jan 20, 2017	9.389	9.417	9.363	9.389	713,509	-0.03(-0.30%)
Jan 19, 2017	9.438	9.452	9.403	9.417	597,062	-0.04(-0.37%)
Jan 18, 2017	9.452	9.466	9.445	9.452	500,565	-0.01(-0.07%)
Jan 17, 2017	9.516	9.523	9.445	9.459	1,333,085	-0.03(-0.30%)
Jan 13, 2017		9.487	9.487	9.487	0	+0.02(+0.22%)
Jan 12, 2017	9.452	9.487	9.431	9.466	1,132,104	+0.06(+0.68%)
Jan 11, 2017	9.431	9.446	9.403	9.403	557,702	-0.01(-0.06%)
Jan 10, 2017	9.415	9.444	9.401	9.408	768,187	-0.01(-0.07%)
Jan 09, 2017	9.387	9.429	9.387	9.415	693,986	+0.05(+0.52%)
Jan 06, 2017	9.373	9.373	9.359	9.366	557,078	-0.01(-0.07%)
Jan 05, 2017	9.324	9.401	9.324	9.373	1,169,571	+0.04(+0.45%)
Jan 04, 2017	9.331	9.352	9.324	9.331	1,085,926	+0.01(+0.15%)
Jan 03, 2017	9.366	9.377	9.289	9.317	1,118,794	-0.05(-0.52%)
Dec 30, 2016		9.366	9.366	9.366	0	+0.03(+0.30%)
Dec 29, 2016	9.324	9.359	9.317	9.338	1,567,556	+0.03(+0.30%)
Dec 28, 2016	9.268	9.324	9.254	9.310	1,671,047	+0.04(+0.45%)
Dec 27, 2016	9.275	9.314	9.240	9.268	1,328,059	-0.03(-0.30%)
Dec 23, 2016		9.296	9.296	9.296	0	+0.01(+0.15%)
Dec 22, 2016	9.233	9.282	9.222	9.282	1,169,791	+0.04(+0.46%)
Dec 21, 2016	9.198	9.247	9.198	9.240	1,686,953	+0.03(+0.30%)
Dec 20, 2016	9.191	9.233	9.187	9.212	1,580,615	-0.01(-0.15%)
Dec 19, 2016	9.233	9.247	9.198	9.226	1,490,253	+0.01(+0.08%)
Dec 16, 2016	9.212	9.226	9.184	9.219	1,489,228	+0.00(+0.00%)
Dec 15, 2016	9.219	9.226	9.177	9.219	1,725,190	-0.01(-0.08%)
Dec 14, 2016	9.275	9.314	9.219	9.226	1,497,081	-0.04(-0.38%)
Dec 13, 2016	9.247	9.261	9.219	9.261	1,602,500	+0.04(+0.40%)
Dec 12, 2016	9.224	9.259	9.179	9.224	1,021,820	-0.03(-0.38%)
Dec 09, 2016	9.231	9.266	9.224	9.259	1,204,646	-0.01(-0.15%)
Dec 08, 2016	9.266	9.308	9.259	9.273	1,631,425	-0.03(-0.38%)
Dec 07, 2016	9.210	9.364	9.210	9.308	1,356,872	+0.10(+1.06%)
Dec 06, 2016	9.106	9.210	9.106	9.210	1,302,539	+0.08(+0.84%)
Dec 05, 2016	9.120	9.155	9.092	9.134	1,062,082	-0.01(-0.15%)
Dec 02, 2016	9.085	9.155	9.050	9.148	1,618,609	+0.04(+0.46%)
Dec 01, 2016	9.155	9.190	9.092	9.106	1,601,104	-0.09(-0.99%)
Nov 30, 2016	9.210	9.238	9.155	9.197	1,398,073	-0.06(-0.68%)
Nov 29, 2016	9.294	9.301	9.224	9.259	1,082,884	-0.03(-0.30%)
Nov 28, 2016	9.329	9.357	9.287	9.287	1,322,274	+0.00(+0.00%)
Nov 25, 2016	9.280	9.308	9.259	9.287	339,054	+0.00(+0.00%)
Nov 23, 2016		9.287	9.287	9.287	0	-0.09(-0.97%)
Nov 22, 2016	9.350	9.406	9.315	9.378	2,061,816	+0.08(+0.83%)
Nov 21, 2016	9.203	9.301	9.169	9.301	1,987,577	+0.16(+1.76%)
Nov 18, 2016	9.155	9.176	9.078	9.141	1,537,560	-0.03(-0.30%)
Nov 17, 2016	9.155	9.210	9.127	9.169	1,394,192	-0.04(-0.46%)
Nov 16, 2016	9.252	9.322	9.172	9.210	1,225,019	-0.03(-0.38%)
Nov 15, 2016	9.162	9.252	9.099	9.245	1,708,111	+0.09(+0.99%)
Nov 14, 2016	9.197	9.215	9.085	9.155	2,481,225	-0.10(-1.06%)
Nov 11, 2016	9.231	9.329	9.155	9.252	1,690,705	-0.01(-0.15%)
Nov 10, 2016	9.427	9.434	9.259	9.266	3,135,563	-0.18(-1.94%)
Nov 09, 2016	9.498	9.512	9.422	9.449	1,658,488	-0.10(-1.09%)
Nov 08, 2016	9.540	9.589	9.526	9.554	725,346	+0.01(+0.15%)
Nov 07, 2016	9.519	9.554	9.498	9.540	915,271	-0.01(-0.07%)
Nov 04, 2016	9.595	9.595	9.540	9.547	585,968	-0.03(-0.36%)
Nov 03, 2016	9.589	9.609	9.561	9.582	521,521	+0.00(+0.00%)
Nov 02, 2016	9.623	9.623	9.561	9.582	629,156	+0.02(+0.22%)
Nov 01, 2016	9.568	9.572	9.498	9.561	817,849	+0.00(+0.00%)
Oct 31, 2016	9.498	9.561	9.477	9.561	1,423,860	+0.08(+0.81%)
Oct 28, 2016	9.568	9.575	9.477	9.484	1,504,854	-0.10(-1.02%)
Oct 27, 2016	9.644	9.665	9.561	9.582	1,158,290	-0.09(-0.93%)
Oct 26, 2016	9.707	9.707	9.651	9.672	768,038	-0.03(-0.29%)
Oct 25, 2016	9.679	9.700	9.668	9.700	487,578	+0.01(+0.14%)
Oct 24, 2016	9.721	9.721	9.686	9.686	663,753	-0.01(-0.14%)
Oct 21, 2016	9.700	9.700	9.665	9.700	576,692	+0.05(+0.50%)
Oct 20, 2016	9.714	9.721	9.610	9.651	852,373	-0.01(-0.07%)
Oct 19, 2016	9.540	9.665	9.540	9.658	930,827	+0.13(+1.39%)
Oct 18, 2016	9.470	9.526	9.422	9.526	1,632,460	+0.10(+1.03%)
Oct 17, 2016	9.561	9.602	9.415	9.429	2,182,305	-0.13(-1.38%)
Oct 14, 2016	9.561	9.609	9.540	9.561	1,702,593	-0.06(-0.65%)
Oct 13, 2016	9.602	9.644	9.547	9.623	2,247,543	-0.02(-0.22%)
Oct 12, 2016	9.735	9.742	9.637	9.644	2,224,652	-0.10(-1.01%)
Oct 11, 2016	9.757	9.777	9.736	9.743	945,036	-0.02(-0.21%)
Oct 10, 2016	9.812	9.819	9.750	9.764	1,075,717	-0.05(-0.49%)
Oct 07, 2016	9.854	9.867	9.764	9.812	739,619	-0.02(-0.21%)
Oct 06, 2016	9.867	9.895	9.805	9.833	1,112,455	-0.03(-0.35%)
Oct 05, 2016	9.944	9.992	9.833	9.867	1,026,813	-0.08(-0.77%)
Oct 04, 2016	10.10	10.11	9.937	9.944	918,677	-0.15(-1.51%)
Oct 03, 2016	10.16	10.16	10.07	10.10	431,371	-0.01(-0.07%)
Sep 30, 2016	10.18	10.19	10.08	10.10	764,902	-0.06(-0.55%)
Sep 29, 2016	10.21	10.21	10.14	10.16	751,972	-0.06(-0.54%)
Sep 28, 2016	10.17	10.23	10.17	10.21	560,003	+0.05(+0.48%)
Sep 27, 2016	10.14	10.18	10.14	10.16	535,910	+0.03(+0.27%)
Sep 26, 2016	10.16	10.16	10.11	10.14	412,763	-0.01(-0.14%)
Sep 23, 2016	10.24	10.24	10.09	10.15	750,412	-0.05(-0.47%)
Sep 22, 2016	10.16	10.26	10.16	10.20	938,744	+0.06(+0.61%)
Sep 21, 2016	9.992	10.14	9.992	10.14	1,111,994	+0.15(+1.52%)
Sep 20, 2016	10.01	10.05	9.985	9.985	652,257	-0.02(-0.17%)
Sep 19, 2016	9.919	10.02	9.919	10.00	746,883	+0.07(+0.69%)
Sep 16, 2016	9.947	9.981	9.898	9.933	1,235,068	-0.06(-0.55%)
Sep 15, 2016	9.988	10.00	9.947	9.988	743,669	+0.01(+0.07%)
Sep 14, 2016	9.933	10.04	9.912	9.981	1,512,577	+0.03(+0.28%)
Sep 13, 2016	10.05	10.05	9.905	9.953	1,174,633	-0.08(-0.76%)
Sep 12, 2016	10.00	10.04	9.898	10.03	827,954	+0.01(+0.07%)
Sep 09, 2016	10.21	10.21	10.00	10.02	490,890	-0.23(-2.29%)
Sep 08, 2016	10.32	10.33	10.21	10.26	245,108	-0.07(-0.67%)
Sep 07, 2016	10.34	10.34	10.31	10.33	134,651	+0.01(+0.11%)
Sep 06, 2016	10.24	10.34	10.23	10.31	281,555	+0.08(+0.74%)
Sep 02, 2016	10.30	10.24	10.24	10.24	266,758	-0.04(-0.40%)
Sep 01, 2016	10.30	10.33	10.26	10.28	210,553	-0.01(-0.13%)
Aug 31, 2016	10.31	10.31	10.29	10.29	143,453	+0.00(+0.00%)
Aug 30, 2016	10.36	10.36	10.29	10.29	184,221	-0.04(-0.40%)
Aug 29, 2016	10.30	10.36	10.30	10.34	294,587	+0.05(+0.47%)
Aug 26, 2016	10.33	10.33	10.27	10.29	206,370	-0.04(-0.40%)
Aug 25, 2016	10.38	10.38	10.29	10.33	167,136	-0.03(-0.27%)
Aug 24, 2016	10.39	10.39	10.34	10.36	152,323	-0.01(-0.13%)
Aug 23, 2016	10.37	10.37	10.34	10.37	140,656	+0.03(+0.27%)
Aug 22, 2016	10.32	10.34	10.31	10.34	133,269	+0.03(+0.33%)
Aug 19, 2016	10.29	10.31	10.27	10.31	127,524	+0.01(+0.13%)
Aug 18, 2016	10.30	10.33	10.29	10.29	196,447	-0.01(-0.13%)
Aug 17, 2016	10.29	10.31	10.26	10.31	127,229	+0.06(+0.54%)
Aug 16, 2016	10.29	10.29	10.24	10.25	228,506	-0.01(-0.13%)
Aug 15, 2016	10.32	10.33	10.25	10.27	339,355	-0.06(-0.60%)
Aug 12, 2016	10.36	10.37	10.32	10.33	200,334	+0.01(+0.13%)
Aug 11, 2016	10.39	10.40	10.30	10.31	262,503	-0.05(-0.45%)
Aug 10, 2016	10.39	10.39	10.34	10.36	292,921	+0.02(+0.20%)
Aug 09, 2016	10.36	10.38	10.34	10.34	132,062	-0.03(-0.27%)
Aug 08, 2016	10.37	10.39	10.36	10.37	219,281	-0.01(-0.07%)
Aug 05, 2016	10.41	10.42	10.37	10.37	317,380	+0.00(+0.00%)
Aug 04, 2016	10.41	10.42	10.36	10.37	311,842	+0.00(+0.00%)
Aug 03, 2016	10.29	10.39	10.29	10.37	187,843	+0.09(+0.87%)
Aug 02, 2016	10.31	10.33	10.26	10.29	323,635	-0.05(-0.47%)