Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.172	8.237	8.172	8.184	49,913	+0.00(+0.00%)
Jul 29, 2004	8.136	8.207	8.124	8.184	111,125	+0.04(+0.51%)
Jul 28, 2004	8.047	8.142	8.047	8.142	32,376	+0.10(+1.25%)
Jul 27, 2004	8.035	8.089	8.030	8.041	35,749	-0.02(-0.22%)
Jul 26, 2004	8.059	8.089	8.035	8.059	23,102	+0.01(+0.07%)
Jul 23, 2004	8.059	8.083	8.000	8.053	85,157	-0.04(-0.51%)
Jul 22, 2004	8.077	8.095	8.035	8.095	15,851	+0.01(+0.15%)
Jul 21, 2004	8.083	8.124	8.006	8.083	37,941	-0.04(-0.51%)
Jul 20, 2004	8.172	8.184	8.124	8.124	41,313	-0.06(-0.72%)
Jul 19, 2004	8.249	8.249	8.160	8.184	56,996	-0.06(-0.72%)
Jul 16, 2004	8.201	8.243	8.190	8.243	19,392	+0.04(+0.43%)
Jul 15, 2004	8.172	8.249	8.172	8.207	80,435	+0.04(+0.44%)
Jul 14, 2004	8.142	8.184	8.053	8.172	42,157	+0.06(+0.73%)
Jul 13, 2004	8.130	8.154	8.059	8.113	42,662	-0.06(-0.73%)
Jul 12, 2004	8.201	8.219	8.065	8.172	37,772	-0.04(-0.51%)
Jul 09, 2004	8.178	8.267	8.178	8.213	32,882	+0.01(+0.14%)
Jul 08, 2004	8.243	8.296	8.201	8.201	47,721	-0.04(-0.43%)
Jul 07, 2004	8.166	8.237	8.154	8.237	24,619	+0.09(+1.17%)
Jul 06, 2004	8.095	8.148	8.077	8.142	26,643	+0.08(+0.96%)
Jul 02, 2004	8.035	8.136	8.030	8.065	78,580	+0.09(+1.12%)
Jul 01, 2004	7.899	7.988	7.887	7.976	40,470	+0.14(+1.82%)
Jun 30, 2004	7.780	7.863	7.757	7.834	36,592	+0.08(+1.07%)
Jun 29, 2004	7.691	7.763	7.686	7.751	57,839	+0.06(+0.77%)
Jun 28, 2004	7.828	7.828	7.620	7.691	95,274	-0.14(-1.74%)
Jun 25, 2004	7.834	7.858	7.763	7.828	35,411	+0.02(+0.30%)
Jun 24, 2004	7.798	7.899	7.798	7.804	51,768	-0.04(-0.45%)
Jun 23, 2004	7.834	7.917	7.769	7.840	52,949	+0.01(+0.08%)
Jun 22, 2004	7.840	7.840	7.751	7.834	44,180	-0.02(-0.30%)
Jun 21, 2004	7.946	7.946	7.846	7.858	14,164	-0.05(-0.67%)
Jun 18, 2004	7.893	8.024	7.858	7.911	28,498	+0.02(+0.30%)
Jun 17, 2004	7.858	7.970	7.828	7.887	19,729	+0.05(+0.61%)
Jun 16, 2004	7.899	7.935	7.780	7.840	77,231	-0.05(-0.68%)
Jun 15, 2004	7.899	7.976	7.834	7.893	38,784	+0.01(+0.08%)
Jun 14, 2004	7.846	8.035	7.822	7.887	71,161	-0.14(-1.70%)
Jun 10, 2004	7.976	8.030	7.911	8.024	45,866	+0.05(+0.67%)
Jun 09, 2004	7.941	8.012	7.929	7.970	35,074	-0.01(-0.07%)
Jun 08, 2004	8.113	8.124	7.958	7.976	50,757	-0.11(-1.39%)
Jun 07, 2004	8.166	8.267	8.012	8.089	58,176	-0.08(-0.94%)
Jun 04, 2004	8.136	8.201	8.113	8.166	18,717	+0.00(+0.00%)
Jun 03, 2004	8.113	8.213	8.095	8.166	38,615	+0.10(+1.25%)
Jun 02, 2004	8.184	8.184	7.976	8.065	39,627	-0.11(-1.38%)
Jun 01, 2004	8.243	8.296	8.095	8.178	27,317	+0.08(+1.03%)
May 28, 2004	8.018	8.124	8.006	8.095	32,545	+0.12(+1.49%)
May 27, 2004	7.958	8.030	7.946	7.976	36,929	+0.01(+0.15%)
May 26, 2004	8.006	8.030	7.941	7.964	29,341	-0.01(-0.15%)
May 25, 2004	7.834	8.035	7.834	7.976	56,996	+0.04(+0.45%)
May 24, 2004	7.792	7.941	7.751	7.941	71,666	+0.15(+1.90%)
May 21, 2004	7.709	7.798	7.680	7.792	46,204	+0.09(+1.15%)
May 20, 2004	7.686	7.786	7.662	7.703	71,161	-0.03(-0.38%)
May 19, 2004	7.757	7.769	7.680	7.733	97,972	-0.16(-2.03%)
May 18, 2004	7.828	7.941	7.798	7.893	54,298	+0.04(+0.53%)
May 17, 2004	7.739	7.941	7.709	7.852	49,070	+0.09(+1.15%)
May 14, 2004	7.721	7.769	7.650	7.763	34,062	+0.06(+0.77%)
May 13, 2004	7.828	7.828	7.662	7.703	60,368	-0.24(-3.06%)
May 12, 2004	7.858	7.946	7.858	7.946	40,976	+0.05(+0.68%)
May 11, 2004	7.721	7.893	7.680	7.893	51,768	+0.15(+1.99%)
May 10, 2004	7.798	7.887	7.709	7.739	124,447	-0.19(-2.39%)
May 07, 2004	7.946	7.946	7.852	7.929	35,243	-0.14(-1.69%)
May 06, 2004	7.952	8.065	7.946	8.065	91,396	+0.07(+0.89%)
May 05, 2004	7.946	8.053	7.946	7.994	42,494	+0.05(+0.67%)
May 04, 2004	8.095	8.154	7.858	7.941	84,482	-0.15(-1.90%)