Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.480	8.510	8.421	8.445	76,051	+0.01(+0.14%)
Jul 28, 2006	8.421	8.480	8.421	8.433	69,812	+0.01(+0.07%)
Jul 27, 2006	8.421	8.427	8.344	8.427	31,870	+0.05(+0.64%)
Jul 26, 2006	8.362	8.385	8.302	8.373	38,278	-0.05(-0.56%)
Jul 25, 2006	8.421	8.427	8.344	8.421	31,364	+0.00(+0.00%)
Jul 24, 2006	8.350	8.421	8.350	8.421	37,266	+0.09(+1.14%)
Jul 21, 2006	8.308	8.356	8.308	8.326	5,901	-0.02(-0.28%)
Jul 20, 2006	8.332	8.373	8.302	8.350	19,054	+0.04(+0.43%)
Jul 19, 2006	8.332	8.338	8.308	8.314	10,623	-0.02(-0.21%)
Jul 18, 2006	8.261	8.362	8.213	8.332	44,517	+0.04(+0.43%)
Jul 17, 2006	8.338	8.338	8.166	8.296	58,176	-0.05(-0.64%)
Jul 14, 2006	8.368	8.415	8.344	8.350	49,070	-0.01(-0.14%)
Jul 13, 2006	8.368	8.397	8.362	8.362	33,725	-0.05(-0.56%)
Jul 12, 2006	8.249	8.409	8.213	8.409	56,490	+0.11(+1.36%)
Jul 11, 2006	8.308	8.338	8.290	8.296	20,909	-0.03(-0.41%)
Jul 10, 2006	8.124	8.439	8.124	8.331	64,584	+0.10(+1.21%)
Jul 07, 2006	8.184	8.231	8.172	8.231	8,094	+0.04(+0.51%)
Jul 06, 2006	8.154	8.231	8.118	8.190	36,929	+0.04(+0.44%)
Jul 05, 2006	8.290	8.290	8.154	8.154	36,086	-0.05(-0.65%)
Jul 03, 2006	8.148	8.207	8.083	8.207	4,721	+0.14(+1.69%)
Jun 30, 2006	8.255	8.302	8.071	8.071	38,615	-0.02(-0.29%)
Jun 29, 2006	8.006	8.184	8.006	8.095	19,898	+0.07(+0.89%)
Jun 28, 2006	8.124	8.148	7.964	8.024	79,761	-0.05(-0.66%)
Jun 27, 2006	8.018	8.095	7.994	8.077	34,062	+0.07(+0.89%)
Jun 26, 2006	8.018	8.024	7.964	8.006	10,286	+0.02(+0.30%)
Jun 23, 2006	8.018	8.030	7.982	7.982	20,235	-0.01(-0.15%)
Jun 22, 2006	7.988	8.000	7.964	7.994	16,188	+0.00(+0.00%)
Jun 21, 2006	8.006	8.030	7.988	7.994	9,949	+0.02(+0.30%)
Jun 20, 2006	8.012	8.024	7.958	7.970	29,004	-0.02(-0.30%)
Jun 19, 2006	7.976	8.000	7.958	7.994	63,235	+0.01(+0.15%)
Jun 16, 2006	8.006	8.006	7.976	7.982	30,521	-0.01(-0.15%)
Jun 15, 2006	8.030	8.035	7.994	7.994	13,321	-0.03(-0.37%)
Jun 14, 2006	8.059	8.059	7.964	8.024	18,043	-0.04(-0.51%)
Jun 13, 2006	8.006	8.184	7.970	8.065	66,270	+0.01(+0.15%)
Jun 12, 2006	8.012	8.065	8.012	8.053	24,788	+0.03(+0.37%)
Jun 09, 2006	8.012	8.041	8.006	8.024	34,231	-0.01(-0.07%)
Jun 08, 2006	8.006	8.030	8.006	8.030	8,600	+0.02(+0.30%)
Jun 07, 2006	8.035	8.035	8.006	8.006	38,615	-0.05(-0.59%)
Jun 06, 2006	8.047	8.077	8.012	8.053	54,972	-0.01(-0.07%)
Jun 05, 2006	8.118	8.124	8.059	8.059	47,890	-0.12(-1.45%)
Jun 02, 2006	8.142	8.213	8.118	8.178	45,192	-0.04(-0.43%)
Jun 01, 2006	8.201	8.213	8.083	8.213	58,682	+0.09(+1.09%)
May 31, 2006	8.083	8.124	8.012	8.124	35,074	+0.10(+1.26%)
May 30, 2006	8.065	8.089	8.024	8.024	31,027	-0.01(-0.15%)
May 26, 2006	8.065	8.065	8.035	8.035	38,953	-0.02(-0.29%)
May 25, 2006	8.160	8.160	8.059	8.059	36,086	-0.10(-1.24%)
May 24, 2006	8.118	8.184	8.083	8.160	37,772	-0.02(-0.22%)
May 23, 2006	8.142	8.178	8.142	8.178	843	+0.05(+0.58%)
May 22, 2006	8.391	8.391	8.118	8.130	58,345	-0.07(-0.87%)
May 19, 2006	8.178	8.231	8.142	8.201	10,117	+0.05(+0.58%)
May 18, 2006	8.130	8.178	8.130	8.154	20,909	+0.02(+0.29%)
May 17, 2006	8.243	8.243	8.095	8.130	52,106	-0.18(-2.14%)
May 16, 2006	8.154	8.391	8.154	8.308	30,184	+0.10(+1.23%)
May 15, 2006	8.213	8.219	8.113	8.207	28,666	+0.05(+0.65%)
May 12, 2006	8.201	8.225	8.101	8.154	105,055	+0.03(+0.36%)
May 11, 2006	8.101	8.154	8.101	8.124	29,847	-0.01(-0.15%)
May 10, 2006	8.184	8.207	8.136	8.136	35,074	-0.02(-0.22%)
May 09, 2006	8.184	8.184	8.130	8.154	34,400	+0.01(+0.07%)
May 08, 2006	8.154	8.214	8.136	8.148	34,062	-0.07(-0.79%)
May 05, 2006	8.172	8.302	8.172	8.213	44,517	-0.03(-0.36%)
May 04, 2006	8.184	8.243	8.166	8.243	40,302	+0.00(+0.00%)
May 03, 2006	8.273	8.273	8.243	8.243	50,757	+0.03(+0.36%)
May 02, 2006	8.065	8.225	8.065	8.213	73,015	+0.04(+0.44%)