Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.442	8.471	8.383	8.406	76,398	+0.01(+0.14%)
Jul 28, 2006	8.383	8.442	8.383	8.394	70,130	+0.01(+0.07%)
Jul 27, 2006	8.383	8.389	8.306	8.389	32,016	+0.05(+0.64%)
Jul 26, 2006	8.324	8.347	8.265	8.335	38,453	-0.05(-0.56%)
Jul 25, 2006	8.383	8.389	8.306	8.383	31,507	+0.00(+0.00%)
Jul 24, 2006	8.312	8.383	8.312	8.383	37,436	+0.09(+1.14%)
Jul 21, 2006	8.271	8.318	8.271	8.288	5,928	-0.02(-0.28%)
Jul 20, 2006	8.294	8.335	8.265	8.312	19,141	+0.04(+0.43%)
Jul 19, 2006	8.294	8.300	8.271	8.276	10,672	-0.02(-0.21%)
Jul 18, 2006	8.223	8.324	8.176	8.294	44,720	+0.04(+0.43%)
Jul 17, 2006	8.300	8.300	8.129	8.259	58,442	-0.05(-0.64%)
Jul 14, 2006	8.330	8.377	8.306	8.312	49,294	-0.01(-0.14%)
Jul 13, 2006	8.330	8.359	8.324	8.324	33,879	-0.05(-0.56%)
Jul 12, 2006	8.211	8.371	8.176	8.371	56,748	+0.11(+1.36%)
Jul 11, 2006	8.271	8.300	8.253	8.259	21,005	-0.03(-0.41%)
Jul 10, 2006	8.088	8.400	8.087	8.293	64,879	+0.10(+1.21%)
Jul 07, 2006	8.147	8.194	8.135	8.194	8,131	+0.04(+0.51%)
Jul 06, 2006	8.117	8.194	8.082	8.152	37,098	+0.04(+0.44%)
Jul 05, 2006	8.253	8.253	8.117	8.117	36,251	-0.05(-0.65%)