Euro Trust Currencyshares (NY: FXE )

105.81 USD +0.88 (+0.84%)
Streaming Delayed Price Updated: 10:13 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 110.93 110.99 110.69 110.78 74,318 -0.25(-0.23%)
Jul 29, 2021 110.91 111.06 110.91 111.03 67,211 +0.38(+0.34%)
Jul 28, 2021 110.14 110.66 110.00 110.65 37,379 +0.26(+0.24%)
Jul 27, 2021 110.41 110.57 110.28 110.39 24,100 +0.13(+0.12%)
Jul 26, 2021 110.08 110.35 110.08 110.26 31,746 +0.32(+0.29%)
Jul 23, 2021 109.92 109.98 109.80 109.94 55,547 -0.01(-0.01%)
Jul 22, 2021 110.47 110.47 109.84 109.95 18,140 -0.28(-0.25%)
Jul 21, 2021 109.90 110.25 109.88 110.23 21,123 +0.18(+0.16%)
Jul 20, 2021 109.84 110.08 109.81 110.05 24,266 -0.13(-0.12%)
Jul 19, 2021 110.34 110.43 110.18 110.18 28,964 -0.06(-0.05%)
Jul 16, 2021 110.30 110.35 110.21 110.24 21,739 -0.10(-0.09%)
Jul 15, 2021 110.39 110.41 110.21 110.34 12,772 -0.21(-0.19%)
Jul 14, 2021 110.41 110.60 110.35 110.55 30,254 +0.57(+0.52%)
Jul 13, 2021 110.26 110.51 109.98 109.98 46,227 -0.81(-0.73%)
Jul 12, 2021 110.81 110.88 110.72 110.79 20,740 -0.18(-0.16%)
Jul 09, 2021 110.89 110.99 110.80 110.97 51,824 +0.28(+0.25%)
Jul 08, 2021 110.78 110.88 110.59 110.69 56,005 +0.49(+0.44%)
Jul 07, 2021 110.34 110.40 110.12 110.20 30,623 -0.28(-0.25%)
Jul 06, 2021 110.57 110.63 110.33 110.48 31,004 -0.38(-0.34%)
Jul 02, 2021 110.62 110.97 110.55 110.86 91,305 +0.12(+0.11%)
Jul 01, 2021 110.95 110.95 110.67 110.74 40,722 -0.07(-0.06%)
Jun 30, 2021 110.96 110.96 110.71 110.81 32,002 -0.42(-0.38%)
Jun 29, 2021 111.11 111.33 111.06 111.23 52,892 -0.23(-0.21%)
Jun 28, 2021 111.40 111.56 111.33 111.46 35,055 -0.13(-0.12%)
Jun 25, 2021 111.83 111.91 111.49 111.59 49,662 +0.02(+0.02%)
Jun 24, 2021 111.62 111.71 111.47 111.57 14,416 +0.10(+0.09%)
Jun 23, 2021 111.75 111.89 111.45 111.47 22,730 -0.18(-0.16%)
Jun 22, 2021 111.32 111.75 111.24 111.65 31,406 +0.22(+0.20%)
Jun 21, 2021 111.26 111.46 111.24 111.43 71,386 +0.49(+0.44%)
Jun 18, 2021 111.03 111.09 110.77 110.94 159,772 -0.34(-0.31%)
Jun 17, 2021 111.73 111.73 111.20 111.28 121,941 -0.98(-0.87%)
Jun 16, 2021 113.24 113.38 112.17 112.26 100,831 -1.12(-0.99%)
Jun 15, 2021 113.40 113.41 113.30 113.38 13,721 +0.05(+0.04%)
Jun 14, 2021 113.38 113.41 113.30 113.33 30,627 +0.09(+0.08%)
Jun 11, 2021 113.42 113.42 113.09 113.24 65,248 -0.59(-0.52%)
Jun 10, 2021 113.61 113.99 113.61 113.83 35,023 -0.06(-0.05%)
Jun 09, 2021 114.20 114.24 113.86 113.89 15,224 +0.03(+0.03%)
Jun 08, 2021 113.87 114.02 113.85 113.86 15,546 -0.18(-0.16%)
Jun 07, 2021 113.81 114.10 113.81 114.04 27,776 +0.21(+0.18%)
Jun 04, 2021 113.87 113.98 113.76 113.83 52,963 +0.34(+0.30%)
Jun 03, 2021 113.72 113.72 113.37 113.49 43,588 -0.73(-0.64%)
Jun 02, 2021 114.03 114.29 114.00 114.22 41,127 -0.12(-0.10%)
Jun 01, 2021 114.40 114.63 114.31 114.34 48,263 +0.29(+0.25%)
May 28, 2021 113.63 114.17 113.61 114.05 41,540 -0.10(-0.09%)
May 27, 2021 114.02 114.23 113.97 114.15 35,855 +0.07(+0.06%)
May 26, 2021 114.38 114.50 113.99 114.08 40,460 -0.52(-0.45%)
May 25, 2021 114.58 114.66 114.41 114.60 72,063 +0.29(+0.25%)
May 24, 2021 114.31 114.42 114.23 114.31 25,424 +0.29(+0.25%)
May 21, 2021 114.12 114.12 113.79 114.02 42,225 -0.42(-0.37%)
May 20, 2021 114.26 114.44 114.24 114.44 41,485 +0.52(+0.46%)
May 19, 2021 114.32 114.52 113.80 113.92 118,822 -0.51(-0.45%)
May 18, 2021 114.30 114.45 114.16 114.43 66,847 +0.64(+0.56%)
May 17, 2021 113.68 113.80 113.62 113.79 29,357 +0.16(+0.14%)
May 14, 2021 113.58 113.71 113.56 113.63 72,703 +0.50(+0.44%)
May 13, 2021 113.08 113.23 112.90 113.13 23,047 +0.12(+0.11%)
May 12, 2021 113.22 113.33 112.93 113.01 61,876 -0.72(-0.63%)
May 11, 2021 113.77 113.94 113.70 113.73 36,609 +0.07(+0.06%)
May 10, 2021 113.95 114.00 113.63 113.66 39,169 -0.27(-0.24%)
May 07, 2021 113.30 113.95 113.30 113.93 152,699 +1.00(+0.89%)
May 06, 2021 112.83 113.00 112.78 112.93 45,759 +0.57(+0.51%)
May 05, 2021 112.36 112.43 111.87 112.36 19,709 -0.12(-0.11%)
May 04, 2021 112.54 112.65 112.37 112.48 71,388 -0.47(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.