Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	24.77	24.96	23.84	24.03	2,242,151	+0.14(+0.59%)
Jul 30, 2012	23.89	24.11	23.65	23.88	1,108,123	-0.13(-0.55%)
Jul 27, 2012	24.04	24.31	23.59	24.02	1,574,600	+0.27(+1.12%)
Jul 26, 2012	23.65	23.87	23.07	23.75	1,938,698	+0.56(+2.41%)
Jul 25, 2012	23.67	23.71	23.15	23.19	1,149,819	-0.33(-1.41%)
Jul 24, 2012	23.84	23.90	23.31	23.52	1,491,107	-0.46(-1.93%)
Jul 23, 2012	23.60	24.30	23.33	23.99	1,573,985	-0.19(-0.78%)
Jul 20, 2012	23.92	24.26	23.83	24.18	1,768,230	-0.02(-0.08%)
Jul 19, 2012	23.44	24.30	23.40	24.20	1,653,895	+0.69(+2.94%)
Jul 18, 2012	22.90	23.53	22.82	23.51	1,136,863	+0.28(+1.22%)
Jul 17, 2012	23.40	23.42	22.97	23.22	2,713,255	+0.59(+2.59%)
Jul 16, 2012	22.99	23.02	22.60	22.63	1,508,788	-0.48(-2.09%)
Jul 13, 2012	22.49	23.18	22.34	23.12	2,057,094	+0.78(+3.47%)
Jul 12, 2012	21.62	22.57	21.37	22.34	3,155,915	+0.51(+2.34%)
Jul 11, 2012	23.36	23.43	21.71	21.83	3,835,743	-1.77(-7.50%)
Jul 10, 2012	25.01	25.03	23.52	23.60	2,671,272	-1.01(-4.12%)
Jul 09, 2012	24.88	24.98	24.52	24.61	689,047	-0.25(-0.99%)
Jul 06, 2012	25.31	25.35	24.67	24.86	1,231,800	-0.70(-2.74%)
Jul 05, 2012	25.94	25.94	24.99	25.56	1,910,460	+0.27(+1.09%)
Jul 03, 2012	25.27	25.30	24.91	25.28	636,281	+0.09(+0.34%)