EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.91	69.16	68.82	68.94	444,984	-0.21(-0.30%)
Jul 28, 2023	69.14	69.40	68.00	69.15	169,632	+0.35(+0.51%)
Jul 27, 2023	69.32	69.32	68.71	68.80	246,474	-0.16(-0.23%)
Jul 26, 2023	68.44	69.15	68.40	68.96	178,491	+0.35(+0.51%)
Jul 25, 2023	68.30	68.71	68.30	68.61	233,703	+0.09(+0.13%)
Jul 24, 2023	68.47	68.78	68.44	68.52	210,615	-0.27(-0.39%)
Jul 21, 2023	68.79	68.92	68.44	68.79	378,846	+0.13(+0.19%)
Jul 20, 2023	68.63	68.94	67.34	68.66	1,427,275	-0.14(-0.20%)
Jul 19, 2023	68.72	68.97	68.58	68.80	384,927	+0.21(+0.31%)
Jul 18, 2023	68.48	68.79	68.41	68.59	247,753	+0.18(+0.26%)
Jul 17, 2023	68.19	68.42	67.71	68.41	315,190	+0.12(+0.18%)
Jul 14, 2023	68.35	68.53	67.52	68.29	340,960	-0.28(-0.41%)
Jul 13, 2023	68.22	68.60	68.22	68.57	849,592	+0.88(+1.30%)
Jul 12, 2023	67.22	67.78	67.21	67.69	240,356	+0.94(+1.41%)
Jul 11, 2023	66.42	66.79	66.35	66.75	275,570	+0.30(+0.45%)
Jul 10, 2023	66.14	66.58	66.13	66.45	341,480	+0.18(+0.27%)
Jul 07, 2023	66.14	66.50	65.94	66.27	452,799	+0.20(+0.30%)
Jul 06, 2023	66.15	66.30	65.71	66.07	224,536	-0.68(-1.02%)
Jul 05, 2023	66.81	66.99	66.71	66.75	350,763	-0.54(-0.80%)
Jul 03, 2023	67.43	67.43	67.16	67.29	182,173	-0.21(-0.31%)
Jun 30, 2023	67.35	67.61	67.35	67.50	327,196	+0.51(+0.76%)
Jun 29, 2023	66.73	67.01	66.68	66.99	172,660	-0.28(-0.42%)
Jun 28, 2023	67.23	67.42	67.12	67.27	228,554	-0.05(-0.07%)
Jun 27, 2023	67.01	67.33	66.78	67.32	281,261	+0.40(+0.60%)
Jun 26, 2023	66.90	67.14	66.70	66.92	360,543	-0.17(-0.25%)
Jun 23, 2023	66.90	67.20	66.85	67.09	224,837	-0.54(-0.80%)
Jun 22, 2023	67.50	67.73	67.00	67.63	221,505	-0.34(-0.50%)
Jun 21, 2023	67.65	68.10	67.51	67.97	253,805	+0.29(+0.43%)
Jun 20, 2023	67.76	68.02	67.60	67.68	263,034	-0.59(-0.87%)
Jun 16, 2023	68.55	68.79	68.23	68.28	297,552	-0.04(-0.07%)
Jun 15, 2023	67.75	68.36	67.24	68.32	435,697	+0.66(+0.98%)
Jun 14, 2023	67.71	68.00	67.31	67.66	367,374	-0.03(-0.04%)
Jun 13, 2023	67.78	68.08	67.58	67.69	290,639	+0.30(+0.45%)
Jun 12, 2023	67.31	67.55	67.16	67.39	278,004	+0.14(+0.21%)
Jun 09, 2023	67.41	67.44	67.00	67.25	341,086	-0.08(-0.12%)
Jun 08, 2023	66.92	67.43	66.89	67.33	248,335	+0.58(+0.87%)
Jun 07, 2023	67.15	68.17	66.22	66.75	334,025	-2.02(-2.94%)
Jun 06, 2023	68.48	68.83	68.41	68.77	336,394	+0.51(+0.75%)
Jun 05, 2023	68.40	68.60	68.22	68.26	329,843	-0.27(-0.39%)
Jun 02, 2023	68.40	68.58	68.24	68.53	366,132	+0.48(+0.71%)
Jun 01, 2023	67.56	68.15	67.54	68.05	309,615	+0.69(+1.02%)
May 31, 2023	67.17	67.41	66.83	67.36	437,872	-0.36(-0.53%)
May 30, 2023	68.06	68.06	67.58	67.72	432,896	-0.66(-0.97%)
May 26, 2023	68.06	68.54	68.06	68.38	310,517	+0.20(+0.29%)
May 25, 2023	68.21	68.23	67.91	68.18	220,960	-0.36(-0.53%)
May 24, 2023	68.69	69.09	68.48	68.54	327,116	-0.67(-0.97%)
May 23, 2023	69.40	69.59	69.15	69.21	305,536	-0.79(-1.13%)
May 22, 2023	70.06	70.40	69.91	70.00	169,219	-0.07(-0.10%)
May 19, 2023	69.74	70.39	69.58	70.07	203,799	+0.36(+0.52%)
May 18, 2023	69.71	70.12	69.45	69.71	226,575	-0.44(-0.63%)
May 17, 2023	70.14	70.27	69.85	70.15	209,249	-0.24(-0.34%)
May 16, 2023	70.64	70.86	70.34	70.39	265,374	-0.42(-0.59%)
May 15, 2023	70.63	70.93	70.57	70.81	192,402	+0.46(+0.65%)
May 12, 2023	70.58	70.64	70.19	70.35	173,362	-0.13(-0.18%)
May 11, 2023	70.41	70.56	70.12	70.48	252,926	-0.11(-0.16%)
May 10, 2023	70.68	70.73	70.27	70.59	258,897	-0.23(-0.32%)
May 09, 2023	70.28	70.91	70.28	70.82	248,637	-0.03(-0.04%)
May 08, 2023	70.90	71.08	70.78	70.85	217,947	+0.02(+0.03%)
May 05, 2023	70.31	70.98	70.28	70.83	355,671	+0.54(+0.77%)
May 04, 2023	70.09	70.50	70.03	70.29	613,483	+0.03(+0.04%)
May 03, 2023	70.32	70.70	70.19	70.26	237,286	+0.35(+0.50%)
May 02, 2023	69.61	69.99	69.56	69.91	302,388	-0.35(-0.50%)