EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	71.44	71.56	71.39	71.49	422,076	+0.22(+0.31%)
May 09, 2024	70.75	71.28	70.75	71.27	653,354	+0.61(+0.86%)
May 08, 2024	70.51	70.71	70.51	70.66	270,559	-0.09(-0.13%)
May 07, 2024	70.76	70.89	70.63	70.75	359,138	+0.07(+0.10%)
May 06, 2024	70.59	70.72	70.55	70.68	264,847	+0.21(+0.30%)
May 03, 2024	70.62	70.69	70.20	70.47	381,048	+0.45(+0.64%)
May 02, 2024	69.68	70.10	69.52	70.02	493,113	+0.84(+1.21%)