Danaher Corp (NY: DHR )

297.49 USD -0.14 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 91.96 92.18 91.31 91.56 3,396,216 -0.30(-0.33%)
Jul 30, 2015 90.53 92.04 90.53 91.86 4,618,352 +0.95(+1.04%)
Jul 29, 2015 88.91 90.99 88.37 90.91 5,985,147 +2.51(+2.84%)
Jul 28, 2015 87.96 88.41 87.55 88.40 4,144,907 +1.18(+1.35%)
Jul 27, 2015 87.42 87.88 86.53 87.22 3,021,509 -0.56(-0.64%)
Jul 24, 2015 88.84 89.06 87.54 87.78 3,817,226 -1.27(-1.43%)
Jul 23, 2015 89.00 89.64 88.22 89.05 7,150,715 +1.19(+1.35%)
Jul 22, 2015 87.72 88.29 87.53 87.86 3,831,892 +0.07(+0.08%)
Jul 21, 2015 88.30 88.54 87.65 87.79 3,790,038 -0.79(-0.89%)
Jul 20, 2015 88.72 88.84 88.41 88.58 2,917,293 -0.14(-0.16%)
Jul 17, 2015 88.48 88.76 88.24 88.72 2,056,819 +0.02(+0.02%)
Jul 16, 2015 88.68 88.85 88.00 88.70 4,356,812 +0.37(+0.42%)
Jul 15, 2015 89.13 89.20 88.29 88.33 6,055,558 -0.63(-0.71%)
Jul 14, 2015 88.25 89.02 88.11 88.96 14,034,194 +0.96(+1.09%)
Jul 13, 2015 87.17 88.10 87.00 88.00 4,938,879 +1.35(+1.56%)
Jul 10, 2015 86.45 86.92 86.06 86.65 4,654,491 +0.91(+1.06%)
Jul 09, 2015 86.61 86.87 85.72 85.74 5,154,886 +0.00(+0.00%)
Jul 08, 2015 86.63 86.76 85.65 85.74 5,126,221 -1.33(-1.53%)
Jul 07, 2015 86.21 87.26 85.18 87.07 4,992,469 +1.20(+1.40%)
Jul 06, 2015 85.93 86.35 85.72 85.87 7,219,654 -0.93(-1.07%)
Jul 02, 2015 86.52 86.80 86.80 86.80 4,988,700 +0.46(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.