Danaher Corp (NY: DHR )

319.72 USD -1.92 (-0.60%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 40.30 40.55 39.78 39.83 4,569,928 -0.83(-2.03%)
Jul 30, 2008 40.78 40.93 40.10 40.65 4,234,484 +0.17(+0.42%)
Jul 29, 2008 40.48 40.83 40.17 40.48 3,981,612 +0.31(+0.78%)
Jul 28, 2008 40.28 40.72 40.09 40.17 4,397,506 -0.40(-1.00%)
Jul 25, 2008 39.82 40.65 39.77 40.57 4,384,654 +0.75(+1.88%)
Jul 24, 2008 40.49 40.58 39.74 39.82 4,046,888 -0.58(-1.42%)
Jul 23, 2008 40.76 41.06 40.03 40.40 6,096,396 -0.76(-1.85%)
Jul 22, 2008 40.66 41.49 40.42 41.15 7,131,294 +0.49(+1.22%)
Jul 21, 2008 41.27 41.27 40.36 40.66 6,357,294 -0.53(-1.27%)
Jul 18, 2008 40.47 41.72 40.08 41.19 7,557,488 +0.73(+1.82%)
Jul 17, 2008 39.19 40.96 39.19 40.45 12,296,558 +2.35(+6.15%)
Jul 16, 2008 37.10 38.25 36.58 38.10 9,209,280 +0.89(+2.39%)
Jul 15, 2008 37.32 37.55 36.45 37.22 8,299,864 -0.42(-1.13%)
Jul 14, 2008 38.05 38.53 37.31 37.64 3,721,892 +0.10(+0.28%)
Jul 11, 2008 37.58 38.06 37.15 37.53 6,300,320 -0.55(-1.43%)
Jul 10, 2008 37.66 38.15 37.56 38.08 4,575,134 +0.37(+0.97%)
Jul 09, 2008 38.22 38.47 37.72 37.72 5,664,714 -0.69(-1.81%)
Jul 08, 2008 38.00 38.41 37.55 38.41 4,895,624 +0.27(+0.71%)
Jul 07, 2008 38.33 38.69 37.88 38.14 4,171,694 +0.00(+0.00%)
Jul 04, 2008 37.90 38.47 37.62 38.14 3,555,540 +0.00(+0.00%)
Jul 03, 2008 37.90 38.47 37.62 38.14 3,555,540 +0.55(+1.48%)
Jul 02, 2008 38.50 38.81 37.54 37.58 5,506,684 -1.15(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.