Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 48.33 48.90 48.31 48.44 3,297,516 +0.12(+0.25%)
Jul 30, 2013 48.52 48.81 48.29 48.31 2,931,261 -0.01(-0.03%)
Jul 29, 2013 47.81 48.36 47.63 48.33 2,982,821 +0.34(+0.70%)
Jul 26, 2013 48.04 48.19 47.85 47.99 3,302,967 -0.40(-0.83%)
Jul 25, 2013 48.30 48.50 48.07 48.39 4,313,041 -0.25(-0.52%)
Jul 24, 2013 48.91 49.00 48.47 48.64 3,713,989 -0.19(-0.40%)
Jul 23, 2013 49.09 49.18 48.80 48.84 3,438,157 -0.19(-0.40%)
Jul 22, 2013 49.46 49.41 48.80 49.03 3,861,349 -0.37(-0.76%)
Jul 19, 2013 48.91 49.64 48.68 49.41 4,092,481 +0.68(+1.39%)
Jul 18, 2013 48.91 49.40 48.07 48.73 7,644,004 -0.38(-0.78%)
Jul 17, 2013 49.11 49.36 49.01 49.11 3,748,796 +0.15(+0.31%)
Jul 16, 2013 49.20 49.48 48.57 48.96 3,506,573 -0.24(-0.48%)
Jul 15, 2013 49.28 49.36 49.00 49.20 4,858,810 +0.15(+0.31%)
Jul 12, 2013 49.14 49.22 48.63 49.05 4,227,171 -0.12(-0.23%)
Jul 11, 2013 49.33 49.63 48.77 49.16 5,920,227 +0.40(+0.81%)
Jul 10, 2013 47.90 48.87 47.90 48.77 6,539,488 +0.85(+1.77%)
Jul 09, 2013 47.00 47.95 46.35 47.92 6,543,907 +1.57(+3.38%)
Jul 08, 2013 46.72 46.80 46.26 46.35 3,880,314 -0.12(-0.25%)
Jul 05, 2013 46.15 46.48 46.05 46.46 2,433,677 +0.70(+1.52%)
Jul 03, 2013 45.54 45.97 45.43 45.77 1,529,846 -0.04(-0.08%)
Jul 02, 2013 46.46 46.58 45.64 45.80 4,516,531 -0.73(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.