Danaher Corp (NY: DHR )

267.35 USD -1.09 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 15.62 15.62 15.31 15.51 1,559,600 -0.11(-0.72%)
Jul 30, 2002 15.64 15.94 15.46 15.62 2,020,600 -0.02(-0.10%)
Jul 29, 2002 14.87 15.70 14.85 15.64 2,329,000 +0.90(+6.12%)
Jul 26, 2002 14.81 14.91 14.51 14.74 1,706,800 -0.07(-0.51%)
Jul 25, 2002 14.85 14.99 14.35 14.81 3,361,600 -0.04(-0.25%)
Jul 24, 2002 13.74 14.87 13.53 14.85 3,800,800 +1.00(+7.22%)
Jul 23, 2002 14.10 14.35 13.84 13.85 1,723,800 -0.18(-1.30%)
Jul 22, 2002 14.55 14.62 14.01 14.03 3,413,800 -0.52(-3.57%)
Jul 19, 2002 14.93 15.05 14.53 14.55 3,228,400 -0.63(-4.18%)
Jul 17, 2002 15.50 15.62 15.12 15.19 3,908,600 -0.44(-2.78%)
Jul 12, 2002 15.44 15.81 15.18 15.62 2,050,400 +0.22(+1.44%)
Jul 11, 2002 15.44 15.47 15.05 15.40 2,190,600 -0.05(-0.36%)
Jul 10, 2002 15.85 15.87 15.45 15.46 2,508,800 -0.29(-1.84%)
Jul 09, 2002 15.94 15.94 15.74 15.74 1,528,600 -0.27(-1.67%)
Jul 08, 2002 16.35 16.35 16.01 16.01 1,305,200 -0.29(-1.79%)
Jul 05, 2002 15.79 16.31 15.79 16.30 877,200 +0.71(+4.54%)
Jul 04, 2002 15.96 16.15 15.45 15.60 3,601,800 +0.00(+0.00%)
Jul 03, 2002 15.96 16.15 15.45 15.60 3,601,800 -0.39(-2.44%)
Jul 02, 2002 15.99 16.20 15.68 15.99 1,781,800 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.