Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.19	26.23	25.93	26.01	171,857	-0.30(-1.14%)
Jul 30, 2014	26.02	26.38	25.98	26.31	195,269	+0.07(+0.27%)
Jul 29, 2014	26.39	26.39	26.01	26.24	103,223	-0.26(-0.98%)
Jul 28, 2014	26.33	26.56	26.23	26.50	143,154	+0.29(+1.11%)
Jul 25, 2014	25.94	26.23	25.79	26.21	108,259	+0.10(+0.38%)
Jul 24, 2014	26.41	26.59	25.75	26.11	166,495	-0.05(-0.17%)
Jul 23, 2014	25.99	26.20	25.84	26.16	102,973	+0.17(+0.63%)
Jul 22, 2014	26.30	26.40	25.96	25.99	159,721	-0.22(-0.84%)
Jul 21, 2014	26.36	26.36	25.32	26.21	184,418	-0.46(-1.72%)
Jul 18, 2014	27.23	27.23	26.66	26.67	160,423	-0.51(-1.88%)
Jul 17, 2014	27.06	27.69	27.02	27.18	115,821	-0.07(-0.26%)
Jul 16, 2014	27.15	27.52	27.05	27.25	150,225	+0.40(+1.49%)
Jul 15, 2014	27.07	27.07	26.64	26.85	237,372	-0.45(-1.65%)
Jul 14, 2014	26.91	27.34	26.82	27.30	250,011	+0.41(+1.52%)
Jul 11, 2014	27.59	27.64	26.88	26.89	331,538	-0.62(-2.25%)
Jul 10, 2014	28.00	28.00	27.47	27.51	160,564	-0.28(-1.01%)
Jul 09, 2014	28.22	28.22	27.67	27.79	243,959	-0.49(-1.73%)
Jul 08, 2014	28.46	28.55	28.25	28.28	111,880	-0.22(-0.77%)
Jul 07, 2014	28.92	29.00	28.28	28.50	229,505	-0.52(-1.79%)
Jul 03, 2014	29.19	29.02	29.02	29.02	50,300	-0.14(-0.48%)
Jul 02, 2014	29.45	29.45	29.06	29.16	102,593	-0.28(-0.95%)