Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.36	23.39	23.03	23.14	83,425	-0.17(-0.73%)
Jul 30, 2015	23.13	23.31	22.81	23.31	82,763	+0.43(+1.88%)
Jul 29, 2015	23.08	23.26	22.87	22.88	87,374	-0.46(-1.97%)
Jul 28, 2015	23.25	23.37	23.02	23.34	67,570	+0.17(+0.73%)
Jul 27, 2015	23.71	23.76	23.16	23.17	129,240	-0.99(-4.10%)
Jul 24, 2015	24.53	24.54	24.14	24.16	126,576	-0.60(-2.42%)
Jul 23, 2015	24.78	24.86	24.57	24.76	66,046	-0.01(-0.04%)
Jul 22, 2015	24.72	25.01	24.55	24.77	59,609	-0.25(-1.00%)
Jul 21, 2015	24.84	25.20	24.82	25.02	166,268	+0.05(+0.20%)
Jul 20, 2015	25.31	25.48	24.93	24.97	197,254	-0.76(-2.95%)
Jul 17, 2015	26.00	26.07	25.67	25.73	102,339	-0.47(-1.79%)
Jul 16, 2015	26.74	26.74	26.18	26.20	61,290	-0.12(-0.46%)
Jul 15, 2015	26.16	26.44	25.87	26.32	179,577	+0.09(+0.34%)
Jul 14, 2015	26.85	26.85	26.21	26.23	117,237	-0.75(-2.80%)
Jul 13, 2015	26.60	27.00	26.45	26.98	125,332	+0.41(+1.52%)
Jul 10, 2015	26.57	26.80	26.07	26.58	129,819	+0.29(+1.10%)
Jul 09, 2015	26.23	26.57	26.20	26.29	86,734	+0.23(+0.88%)
Jul 08, 2015	25.91	26.28	25.91	26.06	152,727	+0.05(+0.19%)
Jul 07, 2015	25.88	26.04	25.60	26.01	96,485	-0.20(-0.76%)
Jul 06, 2015	25.76	26.28	25.60	26.21	118,349	+0.00(+0.00%)
Jul 02, 2015	25.80	26.21	26.21	26.21	234,400	+0.18(+0.69%)