Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.660	5.680	5.590	5.628	1,621	+0.08(+1.41%)
Jul 30, 2018	5.560	5.578	5.550	5.550	3,365	-0.11(-1.94%)
Jul 27, 2018	5.680	5.680	5.570	5.660	3,400	-0.01(-0.18%)
Jul 26, 2018	5.600	5.682	5.600	5.670	2,286	+0.00(+0.00%)
Jul 25, 2018	5.770	5.790	5.665	5.670	5,293	-0.05(-0.87%)
Jul 24, 2018	5.650	5.752	5.650	5.720	6,781	-0.07(-1.21%)
Jul 23, 2018	5.660	5.860	5.660	5.790	13,721	+0.19(+3.39%)
Jul 20, 2018	5.750	5.750	5.590	5.600	2,539	-0.04(-0.74%)
Jul 19, 2018	5.520	5.700	5.520	5.642	9,308	-0.02(-0.32%)
Jul 18, 2018	5.710	5.760	5.650	5.660	4,137	-0.02(-0.35%)
Jul 17, 2018	5.730	5.830	5.680	5.680	2,429	+0.04(+0.71%)
Jul 16, 2018	5.590	5.700	5.590	5.640	7,247	+0.05(+0.89%)
Jul 13, 2018	5.610	5.610	5.571	5.590	4,739	+0.03(+0.54%)
Jul 12, 2018	5.500	5.580	5.500	5.560	14,018	+0.13(+2.39%)
Jul 11, 2018	5.430	5.511	5.430	5.430	10,815	-0.03(-0.55%)
Jul 10, 2018	5.550	5.570	5.460	5.460	7,325	-0.11(-1.97%)
Jul 09, 2018	5.620	5.620	5.591	5.570	5,836	-0.12(-2.11%)
Jul 06, 2018	5.630	5.690	5.605	5.690	1,843	+0.06(+1.07%)
Jul 05, 2018	5.460	5.650	5.460	5.630	7,216	+0.14(+2.53%)
Jul 03, 2018		5.491	5.491	5.491	0	-0.02(-0.34%)
Jul 02, 2018	5.550	5.590	5.488	5.510	6,065	-0.19(-3.33%)
Jun 29, 2018	5.723	5.755	5.700	5.700	3,487	-0.04(-0.70%)
Jun 28, 2018	5.740	5.750	5.699	5.740	15,005	-0.02(-0.35%)
Jun 27, 2018	5.800	5.810	5.680	5.760	7,286	-0.03(-0.52%)
Jun 26, 2018	5.820	5.820	5.777	5.790	8,631	-0.01(-0.17%)
Jun 25, 2018	5.760	5.840	5.750	5.800	8,196	+0.26(+4.69%)
Jun 22, 2018	5.590	5.590	5.540	5.540	8,413	+0.03(+0.54%)
Jun 21, 2018	5.720	5.720	5.490	5.510	67,865	-0.38(-6.45%)
Jun 20, 2018	5.981	6.000	5.800	5.890	14,875	-0.18(-2.97%)
Jun 19, 2018	6.050	6.100	5.908	6.070	14,643	+0.06(+1.00%)
Jun 18, 2018	6.180	6.190	5.912	6.010	34,746	-0.27(-4.30%)
Jun 15, 2018		6.380	6.320	6.280	6,416	-0.04(-0.63%)
Jun 14, 2018	6.410	6.457	6.241	6.320	7,797	-0.17(-2.55%)
Jun 13, 2018	6.490	6.510	6.450	6.485	4,177	-0.01(-0.23%)
Jun 12, 2018	6.650	6.650	6.486	6.500	9,057	-0.28(-4.13%)
Jun 11, 2018	6.600	6.780	6.600	6.780	4,309	+0.03(+0.44%)
Jun 08, 2018	6.740	6.770	6.740	6.750	3,921	+0.00(+0.00%)
Jun 07, 2018	6.733	6.790	6.720	6.750	4,277	-0.08(-1.17%)
Jun 06, 2018				6.830	8,942	-0.05(-0.73%)
Jun 05, 2018	6.880	6.880	6.880	6.880	182	-0.06(-0.86%)
Jun 04, 2018	6.940	6.979	6.902	6.939	3,271	-0.02(-0.27%)
Jun 01, 2018	6.920	6.958	6.860	6.958	7,509	+0.07(+0.96%)
May 31, 2018	6.860	6.960	6.840	6.892	5,309	+0.16(+2.41%)
May 30, 2018	6.810	6.810	6.730	6.730	4,609	-0.29(-4.13%)
May 29, 2018	6.880	7.049	6.880	7.020	5,773	+0.15(+2.18%)
May 25, 2018		6.870	6.870	6.870	0	-0.09(-1.29%)
May 24, 2018	6.900	6.965	6.850	6.960	5,151	+0.18(+2.65%)
May 23, 2018	6.870	6.870	6.780	6.780	3,636	-0.24(-3.42%)
May 22, 2018	6.970	7.100	6.941	7.020	6,768	+0.13(+1.89%)
May 21, 2018	6.910	6.950	6.803	6.890	7,903	+0.19(+2.84%)
May 18, 2018	6.780	6.800	6.500	6.700	10,677	-0.08(-1.18%)
May 17, 2018	6.740	6.780	6.740	6.780	1,658	+0.08(+1.19%)
May 16, 2018	6.750	6.810	6.660	6.700	4,264	-0.20(-2.90%)
May 15, 2018	6.920	6.920	6.850	6.900	2,162	-0.10(-1.43%)
May 14, 2018	7.110	7.110	7.000	7.000	6,506	-0.40(-5.41%)
May 11, 2018	7.400	7.400	7.295	7.400	5,198	+0.00(+0.00%)
May 10, 2018	6.960	7.400	6.960	7.400	10,345	+0.53(+7.71%)
May 09, 2018	6.940	6.940	6.804	6.870	3,858	-0.01(-0.15%)
May 08, 2018	6.960	6.960	6.880	6.880	3,751	-0.24(-3.43%)
May 07, 2018	7.190	7.210	7.050	7.124	6,170	-0.16(-2.14%)
May 04, 2018	7.140	7.280	7.139	7.280	3,546	+0.08(+1.11%)
May 03, 2018	7.030	7.200	6.960	7.200	6,162	+0.28(+4.04%)
May 02, 2018	6.890	7.010	6.860	6.920	11,435	+0.42(+6.46%)
May 01, 2018	6.550	6.600	6.400	6.500	4,890	-0.30(-4.41%)
Apr 30, 2018	6.980	6.980	6.740	6.800	13,165	-0.49(-6.76%)
Apr 27, 2018	7.214	7.293	7.214	7.293	2,917	+0.07(+1.01%)
Apr 26, 2018	7.210	7.281	7.200	7.220	3,212	+0.02(+0.28%)
Apr 25, 2018	7.320	7.320	7.200	7.200	3,025	-0.22(-2.96%)
Apr 24, 2018	7.490	7.500	7.332	7.420	2,640	-0.09(-1.20%)
Apr 23, 2018	7.460	7.510	7.450	7.510	2,198	+0.06(+0.81%)
Apr 20, 2018	7.520	7.520	7.360	7.450	6,834	-0.06(-0.80%)
Apr 19, 2018	7.532	7.532	7.430	7.510	3,469	-0.13(-1.70%)
Apr 18, 2018	7.650	7.662	7.580	7.640	4,958	+0.05(+0.66%)
Apr 17, 2018	7.540	7.627	7.540	7.590	5,343	+0.11(+1.47%)
Apr 16, 2018	7.520	7.540	7.360	7.480	14,166	+0.49(+7.00%)
Apr 13, 2018	7.080	7.080	6.960	6.991	6,632	-0.09(-1.26%)
Apr 12, 2018	7.060	7.130	7.010	7.080	3,694	+0.08(+1.14%)
Apr 11, 2018	7.200	7.200	6.940	7.000	9,003	-0.33(-4.50%)
Apr 10, 2018	7.270	7.443	7.210	7.330	23,206	+0.25(+3.53%)
Apr 09, 2018	6.970	7.229	6.911	7.080	28,286	+0.39(+5.83%)
Apr 06, 2018	6.780	6.780	6.590	6.690	2,903	-0.04(-0.59%)
Apr 05, 2018	6.730	6.840	6.650	6.730	17,037	+0.00(+0.00%)
Apr 04, 2018	6.770	6.770	6.580	6.730	15,880	-0.14(-2.04%)
Apr 03, 2018	6.852	6.888	6.774	6.870	19,059	+0.11(+1.63%)
Apr 02, 2018	7.040	7.040	6.730	6.760	31,350	-0.37(-5.19%)
Mar 29, 2018		7.130	7.130	7.130	0	-0.09(-1.25%)
Mar 28, 2018	7.200	7.380	7.200	7.220	15,298	+0.14(+1.98%)
Mar 27, 2018	7.160	7.370	7.020	7.080	25,021	+0.06(+0.85%)
Mar 26, 2018	7.030	7.065	6.870	7.020	20,025	-0.13(-1.82%)
Mar 23, 2018	7.252	7.252	7.080	7.150	20,901	-0.10(-1.38%)
Mar 22, 2018	7.420	7.450	7.250	7.250	10,866	-0.37(-4.86%)
Mar 21, 2018	7.550	7.640	7.480	7.620	11,996	-0.06(-0.78%)
Mar 20, 2018	7.580	7.720	7.580	7.680	9,775	+0.20(+2.67%)
Mar 19, 2018	7.470	7.535	7.355	7.480	5,880	+0.03(+0.40%)
Mar 16, 2018	7.370	7.480	7.310	7.450	6,766	+0.07(+0.95%)
Mar 15, 2018	7.540	7.540	7.370	7.380	5,326	-0.09(-1.20%)
Mar 14, 2018	7.640	7.660	7.330	7.470	633,268	-0.21(-2.73%)
Mar 13, 2018	7.750	7.750	7.620	7.680	5,712	+0.09(+1.19%)
Mar 12, 2018	7.590	7.740	7.570	7.590	12,933	-0.29(-3.68%)
Mar 09, 2018	7.820	7.920	7.800	7.880	11,045	+0.12(+1.55%)
Mar 08, 2018	7.900	7.950	7.550	7.760	23,581	-0.23(-2.88%)
Mar 07, 2018	8.000	8.050	7.928	7.990	6,984	-0.13(-1.60%)
Mar 06, 2018	8.110	8.120	8.110	8.120	458	-0.17(-2.05%)
Mar 05, 2018	8.230	8.290	8.100	8.290	6,160	+0.09(+1.10%)
Mar 02, 2018	8.060	8.230	8.000	8.200	6,337	+0.11(+1.36%)
Mar 01, 2018	8.060	8.110	8.000	8.090	7,475	-0.08(-0.98%)
Feb 28, 2018	8.080	8.290	8.080	8.170	23,654	+0.14(+1.76%)
Feb 27, 2018	8.110	8.110	7.961	8.029	4,506	-0.08(-1.00%)
Feb 26, 2018	8.280	8.280	8.100	8.110	10,410	-0.24(-2.87%)
Feb 23, 2018	8.300	8.360	8.290	8.350	2,970	+0.05(+0.60%)
Feb 22, 2018	8.370	8.420	8.270	8.300	9,903	-0.03(-0.36%)
Feb 21, 2018	8.430	8.460	8.310	8.330	5,108	-0.21(-2.46%)
Feb 20, 2018	8.350	8.580	8.350	8.540	12,754	+0.34(+4.15%)
Feb 16, 2018		8.200	8.200	8.200	0	-0.01(-0.07%)
Feb 15, 2018	8.360	8.360	8.090	8.206	8,270	-0.14(-1.72%)
Feb 14, 2018	8.260	8.398	8.210	8.350	2,612	-0.03(-0.36%)
Feb 13, 2018	8.440	8.440	8.330	8.380	4,112	-0.04(-0.48%)
Feb 12, 2018	8.300	8.450	8.280	8.420	23,343	+0.32(+3.95%)
Feb 09, 2018	8.240	8.240	7.840	8.100	57,644	+0.02(+0.25%)
Feb 08, 2018	8.380	8.400	8.080	8.080	17,392	-0.35(-4.15%)
Feb 07, 2018		8.600	8.430	8.430	21,456	-0.17(-1.98%)
Feb 06, 2018	8.400	8.660	8.361	8.600	18,196	+0.14(+1.65%)
Feb 05, 2018	8.680	8.700	8.330	8.460	24,650	-0.34(-3.86%)
Feb 02, 2018	9.030	9.030	8.800	8.800	19,558	-0.25(-2.76%)
Feb 01, 2018	9.190	9.190	9.050	9.050	8,136	-0.25(-2.69%)
Jan 31, 2018	9.330	9.390	9.220	9.300	19,634	+0.05(+0.54%)
Jan 30, 2018	9.350	9.370	9.190	9.250	19,428	+0.00(+0.00%)
Jan 29, 2018	9.420	9.420	9.250	9.250	33,023	-0.65(-6.57%)
Jan 26, 2018	9.865	9.900	9.702	9.900	4,840	+0.15(+1.54%)
Jan 25, 2018	9.660	9.840	9.660	9.750	12,298	+0.38(+4.06%)
Jan 24, 2018	9.690	9.690	9.285	9.370	67,047	-0.41(-4.19%)
Jan 23, 2018	9.806	9.820	9.740	9.780	12,161	-0.12(-1.21%)
Jan 22, 2018	9.880	9.910	9.831	9.900	3,747	-0.03(-0.30%)
Jan 19, 2018	9.800	9.930	9.790	9.930	9,547	+0.11(+1.12%)
Jan 18, 2018	9.770	9.890	9.770	9.820	7,724	+0.07(+0.72%)
Jan 17, 2018	9.620	9.880	9.610	9.750	12,121	+0.23(+2.42%)
Jan 16, 2018	9.730	9.730	9.450	9.520	23,039	-0.86(-8.25%)
Jan 12, 2018		10.38	10.38	10.38	0	+0.09(+0.84%)
Jan 11, 2018	10.39	10.39	10.26	10.29	7,472	-0.10(-0.96%)
Jan 10, 2018	10.43	10.44	10.34	10.39	15,126	-0.13(-1.23%)
Jan 09, 2018	10.57	10.61	10.43	10.52	13,240	-0.03(-0.29%)
Jan 08, 2018	10.53	10.62	10.50	10.55	11,585	+0.10(+1.00%)
Jan 05, 2018	10.42	10.54	10.42	10.45	10,859	+0.02(+0.15%)
Jan 04, 2018	10.27	10.50	10.24	10.43	21,690	+0.12(+1.16%)
Jan 03, 2018	10.37	10.37	10.22	10.31	13,815	-0.02(-0.19%)
Jan 02, 2018	10.31	10.38	10.25	10.33	18,580	+0.13(+1.28%)
Dec 29, 2017		10.20	10.20	10.20	0	-0.05(-0.49%)
Dec 28, 2017	10.25	10.33	10.14	10.25	17,049	-0.14(-1.35%)
Dec 27, 2017	10.44	10.50	10.36	10.39	24,376	-0.04(-0.38%)
Dec 26, 2017	10.35	10.49	10.12	10.43	41,680	+0.23(+2.25%)
Dec 22, 2017	10.20	10.23	10.17	10.20	8,784	+0.02(+0.20%)
Dec 21, 2017	10.20	10.26	10.15	10.18	9,563	+0.06(+0.59%)
Dec 20, 2017	9.990	10.20	9.970	10.12	35,149	+0.36(+3.69%)
Dec 19, 2017	9.910	9.921	9.690	9.760	16,937	-0.12(-1.21%)
Dec 18, 2017	9.840	9.990	9.840	9.880	12,364	+0.18(+1.86%)
Dec 15, 2017	9.570	9.700	9.570	9.700	8,951	+0.14(+1.46%)
Dec 14, 2017	9.639	9.730	9.560	9.560	7,897	-0.23(-2.35%)
Dec 13, 2017	9.730	9.870	9.725	9.790	27,005	+0.01(+0.10%)
Dec 12, 2017	9.890	9.930	9.763	9.780	8,634	-0.18(-1.81%)
Dec 11, 2017	9.980	10.00	9.881	9.960	21,312	+0.06(+0.61%)
Dec 08, 2017	9.880	9.940	9.855	9.900	10,656	-0.04(-0.43%)
Dec 07, 2017	9.841	9.969	9.841	9.943	6,324	-0.02(-0.17%)
Dec 06, 2017	9.900	10.01	9.900	9.960	6,943	-0.04(-0.40%)
Dec 05, 2017	10.06	10.07	9.850	10.00	8,189	+0.09(+0.91%)
Dec 04, 2017	9.990	10.04	9.881	9.910	5,735	+0.03(+0.30%)
Dec 01, 2017	9.950	9.950	9.840	9.880	1,913	-0.05(-0.49%)
Nov 30, 2017	9.950	10.01	9.910	9.929	3,994	+0.09(+0.90%)
Nov 29, 2017	10.00	10.05	9.800	9.840	11,890	-0.05(-0.55%)
Nov 28, 2017	10.00	10.00	9.840	9.894	8,592	+0.08(+0.80%)
Nov 27, 2017	9.890	9.890	9.810	9.816	2,158	-0.06(-0.65%)
Nov 24, 2017	9.960	9.970	9.880	9.880	1,381	-0.12(-1.20%)
Nov 22, 2017	10.20	10.20	9.910	10.00	45,034	-0.10(-0.99%)
Nov 21, 2017	10.04	10.16	9.630	10.10	74,526	+0.76(+8.14%)
Nov 20, 2017	9.420	9.490	9.340	9.340	5,215	-0.09(-0.95%)
Nov 17, 2017	9.480	9.480	9.341	9.430	1,725	-0.02(-0.21%)
Nov 16, 2017	9.500	9.500	9.330	9.450	5,261	-0.05(-0.53%)
Nov 15, 2017	9.470	9.501	9.420	9.501	2,751	+0.03(+0.37%)
Nov 14, 2017	9.450	9.540	9.450	9.466	4,679	+0.05(+0.49%)
Nov 13, 2017	9.380	9.480	9.360	9.420	7,826	+0.16(+1.73%)
Nov 10, 2017	9.210	9.280	9.164	9.260	6,383	-0.01(-0.11%)
Nov 09, 2017	9.415	9.415	9.240	9.270	4,240	-0.21(-2.21%)
Nov 08, 2017	9.580	9.630	9.431	9.479	3,227	-0.00(-0.01%)
Nov 07, 2017	9.510	9.580	9.440	9.480	5,276	-0.01(-0.11%)
Nov 06, 2017	9.510	9.580	9.450	9.490	5,538	-0.08(-0.82%)
Nov 03, 2017	9.600	9.730	9.540	9.569	8,577	-0.04(-0.43%)
Nov 02, 2017	9.570	9.750	9.570	9.610	4,543	+0.11(+1.16%)
Nov 01, 2017	9.580	9.580	9.400	9.500	3,730	-0.16(-1.64%)
Oct 31, 2017	9.620	9.659	9.580	9.659	5,448	+0.05(+0.51%)
Oct 30, 2017	9.660	9.710	9.550	9.610	13,180	+0.03(+0.36%)
Oct 27, 2017	9.552	9.610	9.530	9.576	4,432	+0.01(+0.06%)
Oct 26, 2017	9.510	9.630	9.510	9.570	10,461	+0.16(+1.70%)
Oct 25, 2017	9.510	9.510	9.300	9.410	8,312	+0.05(+0.53%)
Oct 24, 2017	9.560	9.560	9.320	9.360	16,085	-0.13(-1.38%)
Oct 23, 2017	9.620	9.660	9.491	9.491	7,400	-0.17(-1.75%)
Oct 20, 2017	9.260	9.900	9.260	9.660	3,997	-0.06(-0.62%)
Oct 19, 2017	9.750	9.850	9.640	9.720	3,457	-0.02(-0.21%)
Oct 18, 2017	9.700	9.780	9.650	9.740	8,931	-0.07(-0.71%)
Oct 17, 2017	9.830	9.900	9.757	9.810	7,787	+0.13(+1.34%)
Oct 16, 2017	9.800	9.800	9.610	9.680	19,029	+0.21(+2.22%)
Oct 13, 2017	9.480	9.528	9.469	9.470	8,740	-0.11(-1.15%)
Oct 12, 2017	9.500	9.600	9.500	9.580	4,378	+0.08(+0.84%)
Oct 11, 2017	9.550	9.599	9.500	9.500	3,109	-0.05(-0.52%)
Oct 10, 2017	9.450	9.598	9.450	9.550	10,969	+0.28(+3.02%)
Oct 09, 2017	9.380	9.380	9.200	9.270	10,732	-0.07(-0.75%)
Oct 06, 2017	9.272	9.469	9.272	9.340	2,925	-0.02(-0.21%)
Oct 05, 2017	9.080	9.400	9.030	9.360	5,141	-0.01(-0.11%)
Oct 04, 2017	9.400	9.436	9.360	9.370	6,429	-0.03(-0.32%)
Oct 03, 2017	9.500	9.500	9.360	9.400	790	-0.08(-0.84%)
Oct 02, 2017	9.600	9.600	9.480	9.480	20,307	+0.25(+2.71%)
Sep 28, 2017				9.230	31	+0.07(+0.78%)
Sep 27, 2017	9.210	9.221	9.030	9.158	5,599	-0.05(-0.56%)
Sep 26, 2017	9.220	9.270	9.138	9.210	1,335	+0.06(+0.66%)
Sep 25, 2017	9.188	9.200	9.150	9.150	659	-0.29(-3.12%)
Sep 22, 2017	9.290	9.444	9.290	9.444	960	+0.05(+0.58%)
Sep 21, 2017	9.480	9.500	9.311	9.390	1,507	-0.05(-0.53%)
Sep 20, 2017	9.050	9.570	9.050	9.440	1,492	+0.09(+0.96%)
Sep 19, 2017	9.490	9.490	9.350	9.350	2,458	-0.14(-1.48%)
Sep 18, 2017	9.370	9.570	9.370	9.490	9,885	+0.19(+2.04%)
Sep 15, 2017	9.430	9.430	9.121	9.300	3,560	-0.01(-0.11%)
Sep 14, 2017	9.170	9.370	9.138	9.310	5,016	-0.02(-0.21%)
Sep 13, 2017	9.340	9.340	9.280	9.330	1,640	+0.00(+0.00%)
Sep 12, 2017	9.420	9.420	9.290	9.330	3,988	-0.25(-2.61%)
Sep 11, 2017	9.590	9.640	9.531	9.580	2,849	-0.01(-0.10%)
Sep 08, 2017	9.640	9.650	9.500	9.590	7,790	+0.03(+0.31%)
Sep 07, 2017	9.650	9.650	9.530	9.560	9,954	+0.33(+3.58%)
Sep 06, 2017	9.250	9.320	9.180	9.230	15,607	+0.14(+1.54%)
Sep 05, 2017	9.100	9.190	9.050	9.090	29,072	+0.23(+2.60%)
Sep 01, 2017	8.780	8.860	8.670	8.860	3,705	+0.02(+0.23%)
Aug 31, 2017	8.820	8.960	8.820	8.840	6,201	+0.24(+2.79%)
Aug 30, 2017	8.588	8.610	8.560	8.600	8,241	+0.11(+1.30%)
Aug 29, 2017	8.380	8.500	8.370	8.490	25,445	-0.02(-0.24%)
Aug 28, 2017	8.550	8.580	8.460	8.510	17,538	+0.11(+1.31%)
Aug 25, 2017	8.410	8.505	8.400	8.400	5,778	-0.00(-0.04%)
Aug 24, 2017	8.450	8.480	8.380	8.404	3,200	-0.08(-0.90%)
Aug 23, 2017	8.600	8.600	8.469	8.480	2,790	-0.21(-2.42%)
Aug 22, 2017	8.460	8.700	8.460	8.690	11,048	+0.35(+4.20%)
Aug 21, 2017	8.380	8.430	8.330	8.340	10,635	-0.15(-1.77%)
Aug 18, 2017	8.370	8.500	8.370	8.490	10,173	+0.04(+0.47%)
Aug 17, 2017	8.490	8.590	8.380	8.450	7,123	-0.24(-2.76%)
Aug 16, 2017	8.700	8.736	8.630	8.690	12,947	-0.09(-1.03%)
Aug 15, 2017	8.910	8.930	8.770	8.780	8,671	-0.14(-1.57%)
Aug 14, 2017	8.880	9.050	8.880	8.920	8,438	+0.10(+1.13%)
Aug 11, 2017	8.830	8.858	8.741	8.820	4,582	-0.02(-0.23%)
Aug 10, 2017	8.920	8.980	8.769	8.840	16,382	-0.46(-4.95%)
Aug 09, 2017	9.230	9.360	9.170	9.300	14,716	+0.15(+1.64%)
Aug 08, 2017	9.130	9.359	9.130	9.150	9,962	-0.19(-2.03%)
Aug 07, 2017	9.410	9.425	9.261	9.340	4,733	-0.21(-2.20%)
Aug 04, 2017	9.170	9.700	9.101	9.550	69,244	+0.30(+3.24%)
Aug 03, 2017	9.200	9.250	9.200	9.250	7,522	+0.06(+0.65%)
Aug 02, 2017	9.180	9.210	9.139	9.190	6,290	-0.11(-1.18%)