Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	72.78	73.16	72.69	73.15	49,379	+0.39(+0.54%)
May 08, 2024	72.52	72.78	72.52	72.76	31,382	-0.07(-0.10%)
May 07, 2024	72.81	72.98	72.77	72.83	42,480	+0.06(+0.08%)
May 06, 2024	72.50	72.77	72.41	72.77	115,061	+0.58(+0.80%)
May 03, 2024	72.25	72.31	71.94	72.19	59,576	+0.69(+0.97%)
May 02, 2024	71.30	71.60	70.87	71.50	76,693	+0.76(+1.07%)