Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	84.52	85.38	82.80	83.91	93,370	+0.70(+0.84%)
Jul 29, 2021	83.04	84.37	82.47	83.21	78,495	+1.43(+1.75%)
Jul 28, 2021	83.27	83.49	81.21	81.78	82,987	-1.48(-1.77%)
Jul 27, 2021	83.57	85.90	82.13	83.26	172,226	+3.87(+4.87%)
Jul 26, 2021	80.38	80.69	78.89	79.39	91,045	+0.05(+0.06%)
Jul 23, 2021	79.20	80.36	78.09	79.34	47,300	+0.47(+0.59%)
Jul 22, 2021	80.48	80.72	78.51	78.87	55,554	-2.09(-2.58%)
Jul 21, 2021	80.46	81.87	80.39	80.96	89,394	+1.49(+1.87%)
Jul 20, 2021	77.11	80.92	76.26	79.48	158,977	+2.76(+3.60%)
Jul 19, 2021	77.85	78.28	76.03	76.72	155,379	-2.97(-3.73%)
Jul 16, 2021	81.81	81.81	79.65	79.69	90,292	-1.16(-1.43%)
Jul 15, 2021	81.47	82.23	80.37	80.85	96,005	-0.89(-1.09%)
Jul 14, 2021	83.77	84.05	81.44	81.74	97,766	-1.35(-1.63%)
Jul 13, 2021	84.82	85.99	83.03	83.09	143,924	-2.31(-2.71%)
Jul 12, 2021	84.81	85.55	84.35	85.40	65,471	-0.65(-0.76%)
Jul 09, 2021	85.51	86.55	83.83	86.06	55,351	+1.86(+2.20%)
Jul 08, 2021	83.61	85.55	83.21	84.20	72,553	-1.41(-1.65%)
Jul 07, 2021	84.10	85.90	83.61	85.61	85,330	+0.96(+1.14%)
Jul 06, 2021	86.35	86.36	82.81	84.65	94,506	-1.64(-1.90%)
Jul 02, 2021	86.67	87.22	85.74	86.29	102,298	-0.08(-0.09%)