US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	64.99	65.21	64.90	65.01	74,562	+0.18(+0.28%)
May 06, 2024	64.57	64.83	64.44	64.83	33,120	+0.74(+1.15%)
May 03, 2024	64.46	64.46	63.89	64.09	40,644	+0.20(+0.31%)
May 02, 2024	63.94	63.97	63.42	63.89	31,792	+0.35(+0.55%)