Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	102.81	102.81	102.05	102.08	389,790	-0.82(-0.80%)
Jul 30, 2019	102.81	102.92	102.76	102.91	61,676	+0.10(+0.09%)
Jul 29, 2019	102.59	102.84	102.59	102.81	112,851	+0.20(+0.20%)
Jul 26, 2019	102.74	102.76	102.51	102.61	105,905	-0.22(-0.22%)
Jul 25, 2019	102.99	103.19	102.66	102.83	513,230	+0.09(+0.08%)
Jul 24, 2019	102.84	102.87	102.69	102.74	138,305	-0.10(-0.09%)
Jul 23, 2019	102.99	103.02	102.82	102.84	210,284	-0.58(-0.56%)
Jul 22, 2019	103.51	103.56	103.38	103.42	200,140	-0.08(-0.08%)
Jul 19, 2019	103.54	103.69	103.34	103.50	229,960	-0.54(-0.52%)
Jul 18, 2019	103.48	104.07	103.47	104.04	195,520	+0.46(+0.44%)
Jul 17, 2019	103.46	103.66	103.46	103.59	74,642	+0.14(+0.13%)
Jul 16, 2019	103.54	103.56	103.38	103.45	118,919	-0.44(-0.42%)
Jul 15, 2019	103.97	104.00	103.86	103.89	96,368	-0.14(-0.13%)
Jul 12, 2019	103.75	104.04	103.75	104.02	162,415	+0.14(+0.14%)
Jul 11, 2019	103.87	103.93	103.78	103.88	131,590	+0.04(+0.04%)
Jul 10, 2019	103.77	103.95	103.71	103.84	133,159	+0.40(+0.38%)
Jul 09, 2019	103.43	103.50	103.38	103.44	121,497	-0.01(-0.01%)
Jul 08, 2019	103.52	103.57	103.44	103.45	91,936	-0.16(-0.15%)
Jul 05, 2019	103.64	103.64	103.45	103.61	316,582	-0.52(-0.50%)
Jul 03, 2019	104.28	104.40	104.06	104.13	230,063	-0.03(-0.03%)
Jul 02, 2019	104.31	104.41	104.14	104.16	147,358	-0.04(-0.04%)
Jul 01, 2019	104.71	104.72	104.14	104.20	166,658	-0.80(-0.76%)
Jun 28, 2019	105.08	105.15	104.80	104.99	221,401	+0.06(+0.06%)
Jun 27, 2019	104.91	105.00	104.84	104.94	88,725	+0.02(+0.02%)
Jun 26, 2019	104.89	105.15	104.76	104.92	90,616	-0.03(-0.03%)
Jun 25, 2019	105.18	105.22	104.72	104.94	254,060	-0.24(-0.23%)
Jun 24, 2019	105.10	105.26	105.05	105.19	196,090	+0.20(+0.19%)
Jun 21, 2019	104.53	105.03	104.44	104.98	661,213	+0.75(+0.72%)
Jun 20, 2019	104.25	104.38	104.05	104.24	214,185	+0.57(+0.55%)
Jun 19, 2019	103.44	103.89	103.42	103.66	455,779	+0.33(+0.32%)
Jun 18, 2019	103.41	103.50	103.24	103.33	390,208	-0.20(-0.20%)
Jun 17, 2019	103.77	103.79	103.53	103.54	159,304	+0.08(+0.07%)
Jun 14, 2019	103.82	103.82	103.42	103.46	441,049	-0.64(-0.61%)
Jun 13, 2019	104.16	104.19	104.07	104.10	53,877	-0.14(-0.13%)
Jun 12, 2019	104.45	104.58	104.19	104.24	94,235	-0.36(-0.34%)
Jun 11, 2019	104.57	104.68	104.45	104.59	94,220	+0.07(+0.07%)
Jun 10, 2019	104.48	104.57	104.27	104.53	112,975	-0.12(-0.11%)
Jun 07, 2019	104.53	104.78	104.43	104.64	224,701	+0.52(+0.50%)
Jun 06, 2019	104.09	104.36	103.87	104.12	178,852	+0.44(+0.42%)
Jun 05, 2019	104.14	104.17	103.64	103.68	205,146	-0.28(-0.27%)
Jun 04, 2019	103.78	104.06	103.72	103.97	248,283	+0.09(+0.08%)
Jun 03, 2019	103.39	104.02	103.39	103.88	506,173	+0.66(+0.64%)
May 31, 2019	103.04	103.26	102.90	103.22	214,182	+0.37(+0.36%)
May 30, 2019	102.76	102.90	102.69	102.85	77,236	+0.01(+0.01%)
May 29, 2019	102.96	103.02	102.75	102.84	101,919	-0.29(-0.28%)
May 28, 2019	103.38	103.40	103.10	103.13	147,321	-0.42(-0.40%)
May 24, 2019	103.39	103.59	103.35	103.55	146,638	+0.28(+0.27%)
May 23, 2019	102.69	103.34	102.62	103.27	173,932	+0.21(+0.21%)
May 22, 2019	103.16	103.18	103.02	103.05	90,641	-0.07(-0.07%)
May 21, 2019	103.02	103.36	103.02	103.12	167,951	-0.05(-0.05%)
May 20, 2019	103.16	103.25	103.13	103.17	109,704	+0.04(+0.04%)
May 17, 2019	103.24	103.28	103.09	103.13	147,463	-0.16(-0.15%)
May 16, 2019	103.39	103.40	103.20	103.29	157,539	-0.25(-0.24%)
May 15, 2019	103.39	103.70	103.33	103.54	537,724	+0.00(+0.00%)
May 14, 2019	103.63	103.64	103.52	103.54	93,528	-0.24(-0.23%)
May 13, 2019	104.06	104.06	103.74	103.78	136,454	+0.01(+0.01%)
May 10, 2019	103.86	103.98	103.75	103.77	139,110	+0.10(+0.09%)
May 09, 2019	103.44	103.97	103.43	103.67	121,911	+0.24(+0.23%)
May 08, 2019	103.54	103.63	103.35	103.43	68,492	+0.06(+0.06%)
May 07, 2019	103.34	103.44	103.23	103.37	104,721	-0.14(-0.13%)
May 06, 2019	103.37	103.61	103.37	103.51	63,102	+0.00(+0.00%)
May 03, 2019	103.16	103.54	103.12	103.51	265,743	+0.25(+0.24%)
May 02, 2019	103.47	103.48	103.26	103.26	252,817	-0.20(-0.20%)