Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	27.48	27.54	26.90	27.48	7,523,626	+0.09(+0.34%)
Jul 29, 2010	27.41	27.58	27.15	27.38	6,605,807	+0.19(+0.68%)
Jul 28, 2010	27.20	27.49	27.01	27.20	592	-0.21(-0.76%)
Jul 27, 2010	27.41	27.86	27.35	27.41	792	-0.21(-0.75%)
Jul 26, 2010	27.25	27.70	27.18	27.61	8,174,404	+0.39(+1.42%)
Jul 23, 2010	26.87	27.34	26.55	27.23	8,240,166	+0.43(+1.60%)
Jul 22, 2010	27.17	27.71	26.29	26.80	13,932,045	-0.24(-0.90%)
Jul 21, 2010	27.33	27.58	26.92	27.04	6,283,300	-0.23(-0.84%)
Jul 20, 2010	27.27	27.30	26.57	27.27	4,515,576	+0.31(+1.14%)
Jul 19, 2010	26.83	27.04	26.52	26.96	3,566,445	+0.20(+0.75%)
Jul 16, 2010	26.76	27.35	26.70	26.76	6,867,527	-0.47(-1.73%)
Jul 15, 2010	27.28	27.48	26.97	27.23	5,728,978	-0.01(-0.05%)
Jul 14, 2010	27.11	27.41	26.95	27.25	5,193,385	+0.00(+0.00%)
Jul 13, 2010	27.01	27.46	26.96	27.25	4,718,408	+0.41(+1.52%)
Jul 12, 2010	26.90	27.09	26.58	26.84	3,325,008	-0.15(-0.56%)
Jul 09, 2010	26.99	27.04	26.70	26.99	4,151,453	+0.13(+0.48%)
Jul 08, 2010	26.62	26.93	26.53	26.86	4,450,851	+0.24(+0.91%)
Jul 07, 2010	25.69	26.66	25.61	26.62	6,923,518	+0.94(+3.65%)
Jul 06, 2010	26.36	26.36	25.52	25.68	3,349	-0.25(-0.97%)
Jul 02, 2010	25.93	26.43	25.82	25.93	6,262,091	-0.31(-1.20%)
Jul 01, 2010	26.25	26.75	26.06	26.25	6,966,505	-0.31(-1.16%)
Jun 30, 2010	26.79	27.15	26.48	26.55	313	-0.33(-1.22%)
Jun 29, 2010	27.35	27.49	26.68	26.88	5,101,042	-1.09(-3.89%)
Jun 25, 2010	27.97	28.09	27.60	27.97	6,144,380	+0.24(+0.85%)
Jun 24, 2010	28.21	28.21	27.65	27.73	4,773,775	-0.57(-2.02%)
Jun 23, 2010	28.45	28.56	28.03	28.31	3,245,487	-0.04(-0.15%)
Jun 22, 2010	28.94	29.19	28.31	28.35	5,086,508	-0.62(-2.15%)
Jun 21, 2010	29.34	29.55	28.77	28.97	3,927,554	-0.14(-0.47%)
Jun 18, 2010	29.11	29.22	28.99	29.11	5,416,852	+0.11(+0.37%)
Jun 17, 2010	29.19	29.21	28.61	29.00	4,755,589	-0.11(-0.39%)
Jun 16, 2010	28.92	29.20	28.81	29.11	3,929,521	+0.03(+0.10%)
Jun 15, 2010	28.36	29.10	28.53	29.09	5,847,828	+0.73(+2.57%)
Jun 14, 2010	28.45	28.71	28.20	28.36	4,347,312	+0.23(+0.83%)
Jun 11, 2010	27.93	28.14	27.77	28.12	28,242,730	+0.01(+0.05%)
Jun 10, 2010	27.64	28.15	27.58	28.11	4,469,378	+0.87(+3.20%)
Jun 09, 2010	27.52	27.81	27.13	27.24	5,980,202	-0.17(-0.63%)
Jun 08, 2010	27.23	27.51	26.91	27.41	4,529,296	+0.20(+0.72%)
Jun 07, 2010	27.86	27.86	27.19	27.21	7,154,418	-0.59(-2.13%)
Jun 04, 2010	27.81	28.66	27.70	27.81	6,546,206	-1.30(-4.46%)
Jun 03, 2010	29.06	29.40	29.01	29.10	5,247,098	+0.07(+0.25%)
Jun 02, 2010	28.26	29.05	28.08	29.03	27,351	+0.87(+3.08%)
Jun 01, 2010	28.08	28.72	28.00	28.16	5,623,748	-0.21(-0.76%)
May 28, 2010	28.38	28.85	28.28	28.38	5,941,189	-0.40(-1.39%)
May 27, 2010	28.56	28.80	28.30	28.78	6,820,757	+0.64(+2.27%)
May 26, 2010	28.44	28.67	28.07	28.14	279	-0.06(-0.20%)
May 25, 2010	27.54	28.24	27.39	28.20	559	+0.05(+0.18%)
May 24, 2010	28.36	28.52	28.12	28.15	5,582,816	-0.42(-1.46%)
May 21, 2010	27.70	28.91	27.59	28.56	11,029,667	+0.49(+1.73%)
May 20, 2010	28.03	28.72	27.89	28.08	9,510,353	-0.78(-2.71%)
May 19, 2010	29.47	29.49	28.40	28.86	11,325,082	-0.79(-2.66%)
May 18, 2010	30.44	30.46	29.58	29.65	6,465,550	-0.52(-1.73%)
May 17, 2010	30.39	30.57	29.73	30.17	6,571,521	-0.23(-0.74%)
May 14, 2010	30.40	30.67	29.98	30.40	6,706,743	-0.40(-1.30%)
May 13, 2010	31.25	31.25	30.69	30.80	7,003,537	-0.45(-1.45%)
May 12, 2010	30.47	31.29	30.39	31.25	9,301,225	+1.14(+3.80%)
May 11, 2010	30.03	30.19	29.98	30.11	7,607,363	+0.02(+0.07%)
May 10, 2010	29.79	30.09	29.68	30.09	7,410,946	+1.56(+5.45%)
May 07, 2010	28.77	29.08	28.32	28.53	14,818,513	-0.15(-0.51%)
May 06, 2010	28.68	29.72	26.93	28.68	559	-0.75(-2.54%)
May 05, 2010	29.63	29.86	29.35	29.43	7,972,455	-0.29(-0.99%)
May 04, 2010	30.20	30.20	29.38	29.72	4,128	-0.84(-2.74%)