Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 28.79 28.96 28.42 28.44 6,398,293 -0.59(-2.03%)
Jul 30, 2008 29.13 29.23 28.64 29.03 5,928,643 +0.12(+0.42%)
Jul 29, 2008 28.91 29.16 28.69 28.91 5,574,600 +0.23(+0.78%)
Jul 28, 2008 28.77 29.09 28.63 28.69 6,156,888 -0.29(-1.00%)
Jul 25, 2008 28.44 29.04 28.41 28.98 6,138,894 +0.54(+1.88%)
Jul 24, 2008 28.92 28.98 28.39 28.44 5,665,992 -0.41(-1.42%)
Jul 23, 2008 29.11 29.33 28.59 28.85 8,535,481 -0.54(-1.85%)
Jul 22, 2008 29.04 29.63 28.87 29.39 9,984,427 +0.35(+1.22%)
Jul 21, 2008 29.48 29.48 28.83 29.04 8,900,760 -0.37(-1.27%)
Jul 18, 2008 28.90 29.80 28.62 29.42 10,581,135 +0.52(+1.82%)
Jul 17, 2008 27.99 29.25 27.99 28.89 17,216,242 +1.67(+6.15%)
Jul 16, 2008 26.49 27.32 26.13 27.22 12,893,787 +0.64(+2.39%)
Jul 15, 2008 26.66 26.82 26.03 26.58 11,620,526 -0.30(-1.13%)
Jul 14, 2008 27.18 27.52 26.65 26.88 5,210,970 +0.07(+0.28%)
Jul 11, 2008 26.84 27.19 26.53 26.81 8,820,992 -0.39(-1.43%)
Jul 10, 2008 26.90 27.25 26.83 27.20 6,405,582 +0.26(+0.97%)
Jul 09, 2008 27.30 27.47 26.94 26.94 7,931,088 -0.50(-1.81%)
Jul 08, 2008 27.14 27.43 26.82 27.43 6,854,296 +0.19(+0.71%)
Jul 07, 2008 27.38 27.63 27.06 27.24 5,840,731 +0.00(+0.00%)
Jul 04, 2008 27.07 27.48 26.87 27.24 4,978,063 +0.00(+0.00%)
Jul 03, 2008 27.07 27.48 26.87 27.24 4,978,063 +0.40(+1.48%)
Jul 02, 2008 27.50 27.72 26.82 26.84 7,709,833 -0.82(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.