Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	50.80	50.80	44.80	49.20	3,016	+0.00(+0.00%)
Jul 30, 2018	50.80	52.00	48.80	49.20	2,114	-1.20(-2.38%)
Jul 27, 2018	54.00	56.40	45.60	50.40	9,635	-5.12(-9.22%)
Jul 26, 2018	55.20	56.80	54.80	55.52	795	+0.32(+0.58%)
Jul 25, 2018	56.68	57.93	54.00	55.20	3,667	-1.20(-2.13%)
Jul 24, 2018		57.53	56.00	56.40	4,964	-1.13(-1.96%)
Jul 23, 2018	60.00	60.00	56.00	57.53	1,263	-1.27(-2.16%)
Jul 20, 2018	58.00	60.00	58.00	58.80	867	+0.80(+1.38%)
Jul 19, 2018	58.80	62.70	58.00	58.00	2,615	+0.00(+0.00%)
Jul 18, 2018	58.40	59.56	57.64	58.00	474	-0.40(-0.68%)
Jul 17, 2018	57.45	59.60	57.45	58.40	1,170	+0.00(+0.00%)
Jul 16, 2018	60.80	60.80	58.00	58.40	1,216	-0.80(-1.35%)
Jul 13, 2018	59.60	59.61	56.80	59.20	3,872	-1.60(-2.63%)
Jul 12, 2018	60.00	67.60	58.00	60.80	31,811	+4.80(+8.57%)
Jul 11, 2018	55.69	62.00	55.60	56.00	8,750	+2.00(+3.70%)
Jul 10, 2018	58.00	58.00	54.00	54.00	4,638	-4.40(-7.53%)
Jul 09, 2018	58.40	58.80	56.80	58.40	710	+0.80(+1.39%)
Jul 06, 2018	58.00	59.92	56.80	57.60	936	-0.80(-1.37%)
Jul 05, 2018	57.49	60.00	56.44	58.40	1,167	+2.00(+3.55%)
Jul 03, 2018		56.40	56.40	56.40	0	-0.80(-1.40%)
Jul 02, 2018	55.20	59.97	55.20	57.20	2,933	+0.80(+1.42%)
Jun 29, 2018	56.80	58.00	55.25	56.40	2,171	+0.00(+0.00%)
Jun 28, 2018	55.60	58.00	55.60	56.40	2,040	+0.80(+1.44%)
Jun 27, 2018	63.60	63.60	55.60	55.60	3,642	-2.80(-4.79%)
Jun 26, 2018	59.20	59.66	58.00	58.40	2,794	-0.80(-1.35%)
Jun 25, 2018	61.20	62.80	58.80	59.20	1,948	-0.80(-1.33%)
Jun 22, 2018	60.00	63.60	59.20	60.00	5,355	-1.20(-1.97%)
Jun 21, 2018	66.00	73.20	60.80	61.20	47,817	+1.60(+2.69%)
Jun 20, 2018	62.00	62.00	58.40	59.60	2,349	-0.40(-0.67%)
Jun 19, 2018	58.80	63.20	57.20	60.00	5,698	+1.06(+1.79%)
Jun 18, 2018	56.80	62.40	56.80	58.94	12,614	+2.14(+3.77%)
Jun 15, 2018		59.20	56.80	56.80	2,694	-2.40(-4.05%)
Jun 14, 2018	57.60	60.85	57.60	59.20	2,282	+1.18(+2.03%)
Jun 13, 2018	58.40	60.40	58.00	58.02	2,918	-0.82(-1.39%)
Jun 12, 2018	57.60	60.80	55.60	58.84	4,675	+1.24(+2.15%)
Jun 11, 2018	64.40	65.56	54.80	57.60	18,939	-6.80(-10.56%)
Jun 08, 2018	64.80	64.80	63.60	64.40	1,156	+0.00(+0.00%)
Jun 07, 2018	65.60	66.65	63.20	64.40	4,141	-1.60(-2.42%)
Jun 06, 2018	66.80	66.80	64.80	66.00	3,252	-0.00(-0.01%)
Jun 05, 2018	66.00	66.40	64.40	66.00	1,965	+1.60(+2.49%)
Jun 04, 2018	66.00	67.20	64.40	64.40	2,755	-3.20(-4.73%)
Jun 01, 2018	66.80	69.20	66.06	67.60	3,745	-0.40(-0.59%)
May 31, 2018	65.20	68.00	65.20	68.00	2,693	+2.40(+3.66%)
May 30, 2018	64.40	66.80	64.40	65.60	2,952	+0.80(+1.23%)
May 29, 2018	64.00	66.40	63.60	64.80	2,323	+0.00(+0.00%)
May 25, 2018		64.80	64.80	64.80	0	+0.44(+0.68%)
May 24, 2018	66.00	66.00	62.40	64.36	4,241	-1.64(-2.48%)
May 23, 2018	64.80	68.80	62.84	66.00	9,144	+1.64(+2.55%)
May 22, 2018	68.40	69.57	63.43	64.36	7,141	-2.44(-3.65%)
May 21, 2018	66.00	71.56	64.40	66.80	16,905	+0.80(+1.21%)
May 18, 2018	64.80	67.16	64.80	66.00	2,966	+1.16(+1.79%)
May 17, 2018	64.00	68.80	64.00	64.84	10,023	+0.04(+0.06%)
May 16, 2018	66.40	66.78	63.60	64.80	2,888	-1.20(-1.82%)
May 15, 2018	63.60	68.76	63.24	66.00	9,997	+1.60(+2.48%)
May 14, 2018	65.60	67.56	62.74	64.40	6,145	-0.80(-1.23%)
May 11, 2018	66.00	67.60	64.80	65.20	5,134	-2.80(-4.12%)
May 10, 2018	68.40	68.40	66.80	68.00	4,103	-0.40(-0.58%)
May 09, 2018	68.80	69.16	66.80	68.40	3,826	+0.40(+0.59%)
May 08, 2018	79.20	80.00	66.40	68.00	32,092	-1.96(-2.80%)
May 07, 2018	68.80	70.00	68.00	69.96	2,545	+1.96(+2.88%)
May 04, 2018	68.80	69.60	67.20	68.00	3,469	-1.40(-2.02%)
May 03, 2018	68.00	70.36	67.20	69.40	2,631	+0.60(+0.87%)
May 02, 2018	69.20	70.00	66.80	68.80	2,890	-0.80(-1.15%)