Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.70	49.00	47.01	47.74	420	-1.26(-2.57%)
Jul 28, 2022	49.00	51.00	48.20	49.00	443	+0.80(+1.66%)
Jul 27, 2022	47.61	51.49	47.61	48.20	856	+0.59(+1.24%)
Jul 26, 2022	48.00	51.60	47.00	47.61	181	-0.39(-0.81%)
Jul 25, 2022	46.57	51.80	46.57	48.00	376	-0.35(-0.72%)
Jul 22, 2022	47.00	52.00	46.00	48.35	1,244	+0.35(+0.73%)
Jul 21, 2022	47.26	50.00	45.17	48.00	598	+2.99(+6.64%)
Jul 20, 2022	47.04	49.00	44.06	45.01	1,090	-2.04(-4.34%)
Jul 19, 2022	43.04	50.00	43.04	47.05	767	+2.04(+4.53%)
Jul 18, 2022	46.00	46.80	43.00	45.01	791	-0.50(-1.10%)
Jul 15, 2022	45.00	47.19	44.00	45.51	525	+0.41(+0.91%)
Jul 14, 2022	45.10	47.00	45.10	45.10	1,280	+0.03(+0.07%)
Jul 13, 2022	45.07	47.39	45.07	45.07	515	-0.95(-2.06%)
Jul 12, 2022	45.00	48.00	45.00	46.02	439	-0.48(-1.03%)
Jul 11, 2022	47.00	48.00	45.00	46.50	686	+1.30(+2.88%)
Jul 08, 2022	49.99	49.99	45.00	45.20	1,551	+0.87(+1.96%)
Jul 07, 2022	39.00	54.00	38.00	44.33	6,279	+5.28(+13.52%)
Jul 06, 2022	46.00	70.80	37.64	39.05	20,709	-1.99(-4.85%)
Jul 05, 2022	40.76	42.50	40.26	41.04	136	-0.97(-2.31%)
Jul 01, 2022	43.27	45.60	42.01	42.01	223	-1.26(-2.91%)
Jun 30, 2022	45.40	45.40	40.77	43.27	183	+1.27(+3.02%)
Jun 29, 2022	44.00	45.80	42.00	42.00	508	-2.00(-4.55%)
Jun 28, 2022	44.00	46.00	44.00	44.00	116	+0.00(+0.00%)
Jun 27, 2022	44.00	45.80	44.00	44.00	402	+2.59(+6.25%)
Jun 24, 2022	44.64	48.00	41.41	41.41	765	-6.32(-13.24%)
Jun 23, 2022	46.00	48.00	45.58	47.73	377	+1.85(+4.03%)
Jun 22, 2022	43.00	46.00	43.00	45.88	162	+0.88(+1.96%)
Jun 21, 2022	44.49	46.09	42.59	45.00	197	+1.28(+2.93%)
Jun 17, 2022	39.72	48.00	37.30	43.72	1,785	+4.12(+10.40%)
Jun 16, 2022	40.03	41.15	36.20	39.60	407	-1.40(-3.41%)
Jun 15, 2022	39.48	41.80	38.55	41.00	495	+1.11(+2.78%)
Jun 14, 2022	44.00	43.89	36.00	39.89	863	+0.60(+1.53%)
Jun 13, 2022	46.00	46.98	38.20	39.29	1,461	-10.72(-21.44%)
Jun 10, 2022	51.00	53.00	50.00	50.01	1,048	-0.17(-0.34%)
Jun 09, 2022	51.50	55.50	48.20	50.18	557	-1.62(-3.13%)
Jun 08, 2022	55.00	56.00	45.01	51.80	2,341	-0.68(-1.30%)
Jun 07, 2022	51.00	54.00	47.71	52.48	6,503	+2.22(+4.42%)
Jun 06, 2022	44.00	51.00	43.00	50.26	482	+2.92(+6.17%)
Jun 03, 2022	49.01	49.80	45.20	47.34	405	+0.66(+1.41%)
Jun 02, 2022	43.22	48.56	42.01	46.68	579	+1.33(+2.93%)
Jun 01, 2022	45.99	47.00	43.32	45.35	338	+1.36(+3.09%)
May 31, 2022	43.46	45.99	42.14	43.99	552	-2.01(-4.37%)
May 27, 2022	48.00	50.00	45.00	46.00	558	+0.00(+0.00%)
May 26, 2022	47.00	47.90	45.01	46.00	366	+0.99(+2.20%)
May 25, 2022	46.00	46.02	44.02	45.01	214	-0.99(-2.15%)
May 24, 2022	45.00	46.95	44.00	46.00	143	+1.51(+3.39%)
May 23, 2022	42.89	46.18	42.89	44.49	249	+1.45(+3.37%)
May 20, 2022	46.00	50.00	42.11	43.04	966	-1.43(-3.22%)
May 19, 2022	44.24	45.98	42.11	44.47	267	+2.49(+5.93%)
May 18, 2022	44.99	44.99	40.02	41.98	238	-1.81(-4.13%)
May 17, 2022	47.32	47.32	40.56	43.79	531	+3.59(+8.93%)
May 16, 2022	41.20	43.07	38.24	40.20	396	-1.90(-4.51%)
May 13, 2022	37.00	43.60	37.00	42.10	480	+4.10(+10.79%)
May 12, 2022	40.00	40.05	37.00	38.00	1,058	-2.00(-5.00%)
May 11, 2022	41.00	43.99	40.00	40.00	571	-1.95(-4.65%)
May 10, 2022	43.00	46.20	41.00	41.95	532	-3.05(-6.78%)
May 09, 2022	48.00	48.50	43.01	45.00	1,497	-3.59(-7.39%)
May 06, 2022	50.00	52.34	46.30	48.59	542	-0.41(-0.84%)
May 05, 2022	50.70	55.00	47.55	49.00	1,288	-2.03(-3.98%)
May 04, 2022	54.00	55.00	51.00	51.03	473	-1.97(-3.72%)
May 03, 2022	53.90	54.21	48.14	53.00	640	+1.06(+2.04%)