Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	160.00	180.00	159.00	170.00	65,843	+10.00(+6.25%)
Jul 29, 2021	159.00	170.89	155.00	160.00	31,671	+2.00(+1.27%)
Jul 28, 2021	164.00	167.00	155.00	158.00	22,995	-13.00(-7.60%)
Jul 27, 2021	154.00	204.00	150.00	171.00	431,370	+17.00(+11.04%)
Jul 26, 2021	159.00	160.01	153.00	154.00	2,058	-6.00(-3.75%)
Jul 23, 2021	160.00	163.00	154.19	160.00	5,705	-1.00(-0.62%)
Jul 22, 2021	171.00	172.00	160.00	161.00	9,022	-3.00(-1.83%)
Jul 21, 2021	153.00	169.00	152.01	164.00	8,365	+13.00(+8.61%)
Jul 20, 2021	156.00	157.00	147.00	151.00	3,607	-6.00(-3.82%)
Jul 19, 2021	141.00	162.00	140.00	157.00	23,082	+10.00(+6.80%)
Jul 16, 2021	149.00	150.50	144.00	147.00	1,902	-4.00(-2.65%)
Jul 15, 2021	146.00	152.00	142.00	151.00	3,703	+6.00(+4.14%)
Jul 14, 2021	161.00	161.79	140.00	145.00	10,873	-18.00(-11.04%)
Jul 13, 2021	167.00	167.50	162.00	163.00	2,170	-5.00(-2.98%)
Jul 12, 2021	165.00	170.00	161.00	168.00	2,829	+1.00(+0.60%)
Jul 09, 2021	158.00	167.00	153.00	167.00	3,477	+9.00(+5.70%)
Jul 08, 2021	155.00	160.17	152.00	158.00	2,835	+2.00(+1.28%)
Jul 07, 2021	168.00	168.00	155.00	156.00	5,108	-10.00(-6.02%)
Jul 06, 2021	171.00	172.60	164.00	166.00	5,695	-8.00(-4.60%)
Jul 02, 2021	179.00	179.00	173.00	174.00	4,293	-2.00(-1.14%)
Jul 01, 2021	183.00	186.00	171.00	176.00	11,325	-16.00(-8.33%)
Jun 30, 2021	190.00	205.50	182.00	192.00	56,966	+13.00(+7.26%)
Jun 29, 2021	178.00	194.00	175.00	179.00	21,808	+9.00(+5.29%)
Jun 28, 2021	165.00	174.00	165.00	170.00	9,277	+2.00(+1.19%)
Jun 25, 2021	166.00	168.00	162.12	168.00	2,661	+3.00(+1.82%)
Jun 24, 2021	170.00	175.00	162.00	165.00	4,767	-6.00(-3.51%)
Jun 23, 2021	169.00	174.00	163.00	171.00	6,650	+3.00(+1.79%)
Jun 22, 2021	158.00	168.00	153.00	168.00	6,017	+10.00(+6.33%)
Jun 21, 2021	157.00	158.00	151.50	158.00	4,092	+0.00(+0.00%)
Jun 18, 2021	152.00	162.30	152.00	158.00	5,832	+4.00(+2.60%)
Jun 17, 2021	152.00	155.99	149.50	154.00	3,622	+2.00(+1.32%)
Jun 16, 2021	150.00	156.00	147.00	152.00	4,603	+2.00(+1.33%)
Jun 15, 2021	154.00	156.73	150.00	150.00	2,749	-4.00(-2.60%)
Jun 14, 2021	157.00	160.00	154.00	154.00	3,360	-2.00(-1.28%)
Jun 11, 2021	160.00	161.89	156.00	156.00	1,916	-4.00(-2.50%)
Jun 10, 2021	166.00	171.00	156.00	160.00	4,548	-6.00(-3.61%)
Jun 09, 2021	171.00	171.00	166.00	166.00	4,022	-2.00(-1.19%)
Jun 08, 2021	173.00	174.00	163.98	168.00	5,719	-4.00(-2.33%)
Jun 07, 2021	164.00	173.00	161.00	172.00	7,051	+9.00(+5.52%)
Jun 04, 2021	168.00	170.00	161.00	163.00	4,213	-4.00(-2.40%)
Jun 03, 2021	159.00	173.00	155.00	167.00	12,617	+5.00(+3.09%)
Jun 02, 2021	151.00	164.98	151.00	162.00	8,081	+9.00(+5.88%)
Jun 01, 2021	147.00	154.50	144.00	153.00	3,506	+8.00(+5.52%)
May 28, 2021	153.00	155.00	143.00	145.00	3,323	-7.00(-4.61%)
May 27, 2021	147.00	153.00	145.00	152.00	3,333	+5.00(+3.40%)
May 26, 2021	137.00	150.00	137.00	147.00	3,134	+7.00(+5.00%)
May 25, 2021	140.00	143.75	137.00	140.00	1,346	-1.00(-0.71%)
May 24, 2021	145.00	149.00	139.50	141.00	1,788	-5.00(-3.42%)
May 21, 2021	143.00	147.00	143.00	146.00	1,077	+3.00(+2.10%)
May 20, 2021	145.00	148.00	142.00	143.00	1,763	-3.00(-2.05%)
May 19, 2021	147.00	148.00	143.00	146.00	2,597	-4.00(-2.67%)
May 18, 2021	143.00	150.79	140.98	150.00	2,670	+6.00(+4.17%)
May 17, 2021	136.00	151.00	135.05	144.00	3,696	+7.00(+5.11%)
May 14, 2021	133.00	140.00	132.00	137.00	4,101	+5.00(+3.79%)
May 13, 2021	139.00	151.00	130.00	132.00	6,111	-7.00(-5.04%)
May 12, 2021	135.00	156.00	135.00	139.00	10,011	+1.00(+0.72%)
May 11, 2021	132.00	154.00	129.00	138.00	15,896	+2.00(+1.47%)
May 10, 2021	142.00	143.00	136.00	136.00	3,512	-7.00(-4.90%)
May 07, 2021	142.00	148.00	140.00	143.00	3,665	+1.00(+0.70%)
May 06, 2021	148.00	148.00	140.08	142.00	3,382	-3.00(-2.07%)
May 05, 2021	161.00	161.00	143.00	145.00	6,131	-14.00(-8.81%)
May 04, 2021	150.00	160.00	140.00	159.00	9,934	+9.00(+6.00%)
May 03, 2021	153.00	153.00	147.00	150.00	3,168	-1.00(-0.66%)
Apr 30, 2021	148.00	156.00	147.37	151.00	3,515	-3.00(-1.95%)
Apr 29, 2021	160.00	160.00	148.00	154.00	4,741	-3.00(-1.91%)
Apr 28, 2021	157.00	162.00	152.00	157.00	4,494	+4.00(+2.61%)
Apr 27, 2021	162.00	163.00	152.00	153.00	6,141	-9.00(-5.56%)
Apr 26, 2021	158.00	164.00	155.00	162.00	6,412	+7.00(+4.52%)
Apr 23, 2021	150.00	160.00	150.00	155.00	9,367	+4.00(+2.65%)
Apr 22, 2021	145.00	153.00	141.00	151.00	10,563	+5.00(+3.42%)
Apr 21, 2021	134.00	148.00	129.00	146.00	10,966	+13.00(+9.77%)
Apr 20, 2021	145.00	147.00	123.00	133.00	27,272	-15.00(-10.14%)
Apr 19, 2021	160.00	161.00	146.00	148.00	8,415	-11.00(-6.92%)
Apr 16, 2021	161.00	166.00	154.00	159.00	6,040	-6.00(-3.64%)
Apr 15, 2021	169.00	173.00	158.00	165.00	8,306	-2.00(-1.20%)
Apr 14, 2021	168.00	177.00	166.00	167.00	5,447	-3.00(-1.76%)
Apr 13, 2021	173.00	174.00	165.00	170.00	5,555	-3.00(-1.73%)
Apr 12, 2021	181.00	182.00	171.00	173.00	7,627	-9.00(-4.95%)
Apr 09, 2021	184.00	186.00	180.01	182.00	3,562	-6.00(-3.19%)
Apr 08, 2021	182.00	188.00	177.00	188.00	6,146	+6.00(+3.30%)
Apr 07, 2021	188.00	189.00	180.00	182.00	4,527	-2.00(-1.09%)
Apr 06, 2021	181.00	186.00	180.00	184.00	4,428	+0.00(+0.00%)
Apr 05, 2021	190.00	191.00	180.00	184.00	9,835	-6.00(-3.16%)
Apr 01, 2021	192.00	198.99	184.00	190.00	16,565	+3.00(+1.60%)
Mar 31, 2021	183.00	191.00	178.00	187.00	9,687	+7.00(+3.89%)
Mar 30, 2021	184.00	187.00	175.00	180.00	24,859	+0.00(+0.00%)
Mar 29, 2021	180.00	197.00	176.00	180.00	25,787	-4.00(-2.17%)
Mar 26, 2021	186.00	188.00	178.00	184.00	4,874	-2.00(-1.08%)
Mar 25, 2021	174.00	189.00	171.00	186.00	10,465	+7.00(+3.91%)
Mar 24, 2021	190.00	194.00	179.00	179.00	10,858	-7.00(-3.76%)
Mar 23, 2021	198.00	200.00	185.00	186.00	12,030	-10.00(-5.10%)
Mar 22, 2021	207.00	207.00	193.00	196.00	14,599	-12.00(-5.77%)
Mar 19, 2021	196.00	210.50	193.00	208.00	11,017	+11.00(+5.58%)
Mar 18, 2021	204.00	216.00	196.00	197.00	10,568	-12.00(-5.74%)
Mar 17, 2021	195.00	217.00	188.00	209.00	19,315	+7.00(+3.47%)
Mar 16, 2021	218.00	220.00	201.00	202.00	19,297	-15.00(-6.91%)
Mar 15, 2021	224.00	230.00	214.00	217.00	12,051	-7.00(-3.12%)
Mar 12, 2021	206.00	229.00	200.00	224.00	19,381	+2.00(+0.90%)
Mar 11, 2021	224.00	233.00	216.00	222.00	23,063	-5.00(-2.20%)
Mar 10, 2021	249.00	251.00	213.00	227.00	119,083	-60.00(-20.91%)
Mar 09, 2021	219.00	288.00	210.00	287.00	859,243	+106.00(+58.56%)
Mar 08, 2021	188.00	189.00	178.00	181.00	9,601	-7.00(-3.72%)
Mar 05, 2021	172.00	193.00	151.00	188.00	21,195	+20.00(+11.90%)
Mar 04, 2021	187.00	187.00	163.00	168.00	19,241	-18.00(-9.68%)
Mar 03, 2021	197.00	201.00	183.00	186.00	13,114	-7.00(-3.63%)
Mar 02, 2021	208.00	210.55	192.00	193.00	17,610	-12.00(-5.85%)
Mar 01, 2021	212.00	217.00	203.00	205.00	12,948	+0.00(+0.00%)
Feb 26, 2021	230.00	236.00	205.00	205.00	33,424	-37.00(-15.29%)
Feb 25, 2021	247.00	295.00	233.00	242.00	173,634	+14.00(+6.14%)
Feb 24, 2021	228.00	235.00	218.00	228.00	11,505	+16.00(+7.55%)
Feb 23, 2021	223.00	232.00	196.00	212.00	24,972	-31.00(-12.76%)
Feb 22, 2021	268.00	279.00	243.00	243.00	14,982	-38.00(-13.52%)
Feb 19, 2021	243.00	289.00	241.00	281.00	27,700	+37.00(+15.16%)
Feb 18, 2021	271.00	278.00	238.00	244.00	26,650	-35.00(-12.54%)
Feb 17, 2021	293.03	298.00	262.00	279.00	25,538	-19.00(-6.38%)
Feb 16, 2021	295.00	305.00	284.00	298.00	18,390	+3.00(+1.02%)
Feb 12, 2021	291.00	316.00	283.04	295.00	31,541	+0.00(+0.00%)
Feb 11, 2021	319.00	322.00	275.00	295.00	46,405	-15.00(-4.84%)
Feb 10, 2021	306.00	344.00	267.00	310.00	122,410	+6.00(+1.97%)
Feb 09, 2021	231.00	307.00	226.00	304.00	168,027	+69.00(+29.36%)
Feb 08, 2021	228.00	241.00	223.00	235.00	27,480	+21.00(+9.81%)
Feb 05, 2021	220.00	231.00	204.00	214.00	68,563	-49.00(-18.63%)
Feb 04, 2021	190.00	275.00	190.00	263.00	265,683	+73.00(+38.42%)
Feb 03, 2021	183.00	197.00	182.00	190.00	12,904	+9.00(+4.97%)
Feb 02, 2021	185.00	187.00	180.00	181.00	7,174	-4.00(-2.16%)
Feb 01, 2021	185.00	189.00	178.00	185.00	9,407	+5.00(+2.78%)
Jan 29, 2021	181.00	185.00	176.00	180.00	16,173	+0.00(+0.00%)
Jan 28, 2021	188.00	207.00	179.00	180.00	31,391	-8.00(-4.26%)
Jan 27, 2021	197.00	203.00	183.00	188.00	28,741	-14.00(-6.93%)
Jan 26, 2021	200.00	236.00	197.00	202.00	75,540	+7.00(+3.59%)
Jan 25, 2021	196.00	203.00	184.00	195.00	23,418	+2.00(+1.04%)
Jan 22, 2021	200.00	204.10	192.00	193.00	14,441	-9.00(-4.46%)
Jan 21, 2021	190.00	213.00	189.00	202.00	33,140	+6.00(+3.06%)
Jan 20, 2021	198.00	204.00	182.00	196.00	28,402	-4.00(-2.00%)
Jan 19, 2021	179.00	216.00	177.00	200.00	134,081	+24.00(+13.64%)
Jan 15, 2021	184.00	188.00	176.00	176.00	10,555	-10.00(-5.38%)
Jan 14, 2021	195.00	195.00	177.00	186.00	24,964	-6.00(-3.12%)
Jan 13, 2021	189.00	199.00	185.00	192.00	82,810	+7.00(+3.78%)
Jan 12, 2021	177.00	189.00	175.00	185.00	19,504	+8.00(+4.52%)
Jan 11, 2021	170.00	180.00	168.00	177.00	20,843	+7.00(+4.12%)
Jan 08, 2021	164.00	174.00	160.00	170.00	22,849	+6.00(+3.66%)
Jan 07, 2021	163.00	169.00	162.00	164.00	7,455	+1.00(+0.61%)
Jan 06, 2021	166.00	167.00	154.00	163.00	15,341	-3.00(-1.81%)
Jan 05, 2021	157.00	171.00	157.00	166.00	15,262	+6.00(+3.75%)
Jan 04, 2021	157.00	164.00	153.00	160.00	12,041	+3.00(+1.91%)
Dec 31, 2020		157.00	157.00	157.00	12,202	-9.00(-5.42%)
Dec 30, 2020	160.00	170.00	159.00	166.00	12,202	+6.00(+3.75%)
Dec 29, 2020	163.00	164.00	156.00	160.00	16,396	-2.00(-1.23%)
Dec 28, 2020	171.00	172.00	158.00	162.00	18,017	-10.00(-5.81%)
Dec 24, 2020	172.00	174.00	168.16	172.00	7,056	+0.00(+0.00%)
Dec 23, 2020	174.00	177.00	172.00	172.00	10,086	-5.00(-2.82%)
Dec 22, 2020	179.00	181.00	171.00	177.00	7,967	+0.00(+0.00%)
Dec 21, 2020	170.00	179.00	166.00	177.00	16,463	+5.00(+2.91%)
Dec 18, 2020	175.00	175.50	170.50	172.00	6,052	-2.00(-1.15%)
Dec 17, 2020	173.00	176.00	170.00	174.00	6,705	+0.00(+0.00%)
Dec 16, 2020	177.00	179.00	172.00	174.00	7,067	+0.00(+0.00%)
Dec 15, 2020	182.00	182.00	171.00	174.00	16,938	-10.00(-5.43%)
Dec 14, 2020	187.00	189.00	182.00	184.00	8,263	-2.00(-1.08%)
Dec 11, 2020	192.00	195.00	186.00	186.00	7,655	-5.00(-2.62%)
Dec 10, 2020	190.00	196.00	186.00	191.00	10,173	-1.00(-0.52%)
Dec 09, 2020	192.00	196.00	184.00	192.00	25,136	+0.00(+0.00%)
Dec 08, 2020	192.00	197.00	185.00	192.00	16,017	-3.00(-1.54%)
Dec 07, 2020	203.00	206.00	192.00	195.00	15,185	-9.00(-4.41%)
Dec 04, 2020	192.00	211.71	190.00	204.00	39,569	+12.00(+6.25%)
Dec 03, 2020	194.00	196.00	189.00	192.00	12,318	-2.00(-1.03%)
Dec 02, 2020	211.00	212.00	190.00	194.00	28,608	-23.00(-10.60%)
Dec 01, 2020	189.00	225.00	186.00	217.00	109,987	+27.00(+14.21%)
Nov 30, 2020	190.00	195.00	180.00	190.00	12,774	+0.00(+0.00%)
Nov 27, 2020	187.00	190.00	180.00	190.00	6,547	+3.00(+1.60%)
Nov 25, 2020	180.00	190.00	171.00	187.00	18,339	+5.00(+2.75%)
Nov 24, 2020	206.00	208.00	180.00	182.00	23,370	-17.00(-8.54%)
Nov 23, 2020	192.00	203.00	184.00	199.00	33,777	+14.00(+7.57%)
Nov 20, 2020	158.00	191.00	155.00	185.00	68,342	+27.00(+17.09%)
Nov 19, 2020	157.00	163.00	156.00	158.00	6,119	-1.00(-0.63%)
Nov 18, 2020	162.00	163.00	156.00	159.00	8,603	-3.00(-1.85%)
Nov 17, 2020	161.00	164.00	159.00	162.00	8,065	-2.00(-1.22%)
Nov 16, 2020	176.00	178.00	162.00	164.00	13,415	-12.00(-6.82%)
Nov 13, 2020	172.00	178.00	166.00	176.00	12,795	+8.00(+4.76%)
Nov 12, 2020	168.00	169.00	165.00	168.00	3,661	+0.00(+0.00%)
Nov 11, 2020	164.00	170.00	161.00	168.00	3,973	+2.00(+1.20%)
Nov 10, 2020	165.00	169.00	155.00	166.00	9,274	+4.00(+2.47%)
Nov 09, 2020	176.00	178.00	162.00	162.00	12,227	-13.00(-7.43%)
Nov 06, 2020	179.00	180.96	173.00	175.00	4,125	-6.00(-3.31%)
Nov 05, 2020	170.00	184.00	166.00	181.00	12,167	+12.00(+7.10%)
Nov 04, 2020	163.00	172.00	161.00	169.00	6,648	+3.00(+1.81%)
Nov 03, 2020	156.00	167.00	156.00	166.00	6,902	+7.00(+4.40%)
Nov 02, 2020	164.00	166.00	156.00	159.00	7,859	-6.00(-3.64%)
Oct 30, 2020	169.00	171.45	160.00	165.00	9,347	-7.00(-4.07%)
Oct 29, 2020	174.00	184.00	164.00	172.00	19,220	+7.00(+4.24%)
Oct 28, 2020	178.00	178.00	160.00	165.00	17,423	-13.00(-7.30%)
Oct 27, 2020	183.00	184.00	177.00	178.00	4,752	-4.00(-2.20%)
Oct 26, 2020	180.00	195.00	179.00	182.00	13,651	-1.00(-0.55%)
Oct 23, 2020	185.00	186.89	177.06	183.00	6,035	-5.00(-2.66%)
Oct 22, 2020	180.00	189.00	174.00	188.00	14,337	+5.00(+2.73%)
Oct 21, 2020	186.00	187.00	175.00	183.00	10,959	-4.00(-2.14%)
Oct 20, 2020	189.00	195.00	184.00	187.00	7,735	-3.00(-1.58%)
Oct 19, 2020	191.00	196.00	184.00	190.00	9,158	+1.00(+0.53%)
Oct 16, 2020	194.00	198.00	187.00	189.00	5,684	-6.00(-3.08%)
Oct 15, 2020	182.00	200.00	181.00	195.00	12,018	+8.00(+4.28%)
Oct 14, 2020	187.00	189.91	183.00	187.00	6,150	-3.00(-1.58%)
Oct 13, 2020	192.00	193.00	187.00	190.00	7,779	-4.00(-2.06%)
Oct 12, 2020	197.00	198.00	188.00	194.00	5,924	-2.00(-1.02%)
Oct 09, 2020	197.00	198.00	191.00	196.00	7,284	-2.00(-1.01%)
Oct 08, 2020	201.00	203.00	197.00	198.00	5,528	+0.00(+0.00%)
Oct 07, 2020	195.00	203.00	194.00	198.00	10,783	+5.00(+2.59%)
Oct 06, 2020	218.00	222.00	190.00	193.00	40,062	-8.00(-3.98%)
Oct 05, 2020	200.00	211.00	196.00	201.00	15,547	-12.00(-5.63%)
Oct 02, 2020	204.00	215.00	199.00	213.00	21,935	+10.00(+4.93%)
Oct 01, 2020	196.00	208.00	195.00	203.00	23,196	+11.00(+5.73%)
Sep 30, 2020	172.00	197.00	172.00	192.00	34,987	+18.00(+10.34%)
Sep 29, 2020	179.00	182.00	172.00	174.00	10,439	-5.00(-2.79%)
Sep 28, 2020	180.00	183.00	175.00	179.00	13,977	+4.00(+2.29%)
Sep 25, 2020	182.00	183.00	175.00	175.00	11,892	-6.00(-3.31%)
Sep 24, 2020	177.00	185.00	165.00	181.00	10,037	+0.00(+0.00%)
Sep 23, 2020	200.00	201.00	175.00	181.00	20,260	-16.00(-8.12%)
Sep 22, 2020	208.00	210.00	195.00	197.00	16,465	-7.00(-3.43%)
Sep 21, 2020	195.00	214.00	193.00	204.00	17,842	+2.00(+0.99%)
Sep 18, 2020	205.00	219.00	198.00	202.00	45,961	+7.00(+3.59%)
Sep 17, 2020	173.00	203.00	172.00	195.00	35,238	+15.00(+8.33%)
Sep 16, 2020	176.00	183.00	171.00	180.00	8,975	+4.00(+2.27%)
Sep 15, 2020	190.00	190.00	171.00	176.00	17,081	-13.00(-6.88%)
Sep 14, 2020	179.00	197.00	176.00	189.00	26,854	+17.00(+9.88%)
Sep 11, 2020	173.00	176.00	167.00	172.00	11,982	+8.00(+4.88%)
Sep 10, 2020	158.00	178.00	154.00	164.00	20,549	+9.00(+5.81%)
Sep 09, 2020	156.00	160.00	150.00	155.00	9,790	+5.00(+3.33%)
Sep 08, 2020	148.00	153.00	134.00	150.00	15,641	-1.00(-0.66%)
Sep 04, 2020	159.00	160.00	139.16	151.00	15,143	-11.00(-6.79%)
Sep 03, 2020	173.00	173.00	155.00	162.00	16,532	-13.00(-7.43%)
Sep 02, 2020	184.00	185.00	167.00	175.00	46,607	+11.00(+6.71%)
Sep 01, 2020	164.00	172.00	159.00	164.00	19,881	-13.00(-7.34%)
Aug 31, 2020	160.00	198.00	160.00	177.00	126,726	+17.00(+10.62%)
Aug 28, 2020	146.00	164.00	143.00	160.00	19,905	+8.00(+5.26%)
Aug 27, 2020	157.00	162.00	148.00	152.00	29,549	-13.00(-7.88%)
Aug 26, 2020	175.00	184.00	163.00	165.00	22,247	-15.00(-8.33%)
Aug 25, 2020	175.00	184.00	171.00	180.00	18,644	+0.00(+0.00%)
Aug 24, 2020	202.00	202.00	178.00	180.00	39,613	-21.00(-10.45%)
Aug 21, 2020	210.00	210.00	190.00	201.00	35,949	-10.00(-4.74%)
Aug 20, 2020	213.00	219.00	208.00	211.00	27,328	-10.00(-4.52%)
Aug 19, 2020	249.00	254.00	212.00	221.00	81,423	-23.00(-9.43%)
Aug 18, 2020	252.00	257.00	238.00	244.00	33,752	-8.00(-3.17%)
Aug 17, 2020	243.00	257.00	235.00	252.00	32,810	+9.00(+3.70%)
Aug 14, 2020	232.00	250.00	231.00	243.00	81,477	+10.00(+4.29%)
Aug 13, 2020	213.00	233.00	206.00	233.00	30,350	+15.00(+6.88%)
Aug 12, 2020	235.00	235.00	215.00	218.00	26,285	-13.00(-5.63%)
Aug 11, 2020	246.00	247.00	222.00	231.00	45,297	-19.00(-7.60%)
Aug 10, 2020	247.00	254.00	238.00	250.00	37,864	+8.00(+3.31%)
Aug 07, 2020	245.00	250.00	231.00	242.00	44,131	-8.00(-3.20%)
Aug 06, 2020	255.00	259.00	250.00	250.00	33,939	-3.00(-1.19%)
Aug 05, 2020	247.00	265.00	243.00	253.00	171,229	-35.00(-12.15%)
Aug 04, 2020	270.00	330.00	244.00	288.00	602,010	+75.00(+35.21%)