Rise Education Cayman Ltd ADR (NQ: REDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.250	1.280	1.170	1.210	56,930	-0.02(-1.63%)
Jul 29, 2021	1.240	1.280	1.162	1.230	84,098	+0.07(+6.03%)
Jul 28, 2021	1.260	1.330	1.150	1.160	122,235	-0.06(-4.92%)
Jul 27, 2021	1.200	1.245	1.130	1.220	71,576	+0.02(+1.67%)
Jul 26, 2021	1.250	1.340	1.150	1.200	295,777	-0.15(-11.11%)
Jul 23, 2021	1.700	1.840	1.280	1.350	613,841	-0.92(-40.53%)
Jul 22, 2021	2.330	2.327	2.260	2.270	8,002	-0.06(-2.58%)
Jul 21, 2021	2.290	2.330	2.290	2.330	21,055	+0.04(+1.75%)
Jul 20, 2021	2.300	2.316	2.260	2.290	7,361	+0.00(+0.00%)
Jul 19, 2021	2.210	2.290	2.210	2.290	12,494	+0.09(+4.09%)
Jul 16, 2021	2.210	2.287	2.200	2.200	20,455	-0.05(-2.22%)
Jul 15, 2021	2.300	2.330	2.230	2.250	7,803	+0.00(+0.00%)
Jul 14, 2021	2.330	2.330	2.250	2.250	16,429	-0.03(-1.32%)
Jul 13, 2021	2.310	2.330	2.250	2.280	28,541	-0.01(-0.44%)
Jul 12, 2021	2.280	2.340	2.280	2.290	91,602	+0.09(+4.09%)
Jul 09, 2021	2.300	2.330	2.200	2.200	67,047	-0.02(-0.90%)
Jul 08, 2021	2.220	2.302	2.210	2.220	57,057	-0.05(-2.20%)
Jul 07, 2021	2.470	2.510	2.220	2.270	58,346	-0.15(-6.20%)
Jul 06, 2021	2.590	2.590	2.420	2.420	19,990	-0.15(-5.84%)
Jul 02, 2021	2.550	2.630	2.550	2.570	35,203	-0.02(-0.77%)
Jul 01, 2021	2.530	2.600	2.530	2.590	23,100	-0.02(-0.77%)
Jun 30, 2021	2.620	2.620	2.560	2.610	26,323	+0.04(+1.56%)
Jun 29, 2021	2.820	2.820	2.550	2.570	84,820	-0.21(-7.55%)
Jun 28, 2021	2.790	2.800	2.750	2.780	50,874	+0.03(+1.09%)
Jun 25, 2021	2.860	2.910	2.750	2.750	28,523	-0.12(-4.18%)
Jun 24, 2021	2.870	2.990	2.800	2.870	33,616	+0.03(+1.06%)
Jun 23, 2021	2.840	2.900	2.760	2.840	68,828	+0.08(+2.90%)
Jun 22, 2021	2.760	2.941	2.760	2.760	36,983	-0.04(-1.43%)
Jun 21, 2021	3.030	3.030	2.750	2.800	49,341	-0.10(-3.45%)
Jun 18, 2021	3.020	3.160	2.880	2.900	324,905	-0.19(-6.15%)
Jun 17, 2021	3.100	3.130	3.040	3.090	26,290	-0.03(-0.96%)
Jun 16, 2021	3.130	3.220	3.110	3.120	23,658	-0.16(-4.87%)
Jun 15, 2021	3.430	3.430	3.210	3.280	16,554	-0.20(-5.75%)
Jun 14, 2021	3.350	3.500	3.340	3.480	20,108	+0.13(+3.88%)
Jun 11, 2021	3.350	3.390	3.297	3.350	12,793	-0.02(-0.59%)
Jun 10, 2021	3.300	3.380	3.262	3.370	12,726	+0.06(+1.81%)
Jun 09, 2021	3.310	3.448	3.300	3.310	5,223	-0.04(-1.19%)
Jun 08, 2021	3.260	3.370	3.200	3.350	11,960	+0.07(+2.13%)
Jun 07, 2021	3.330	3.380	3.280	3.280	8,564	-0.10(-2.96%)
Jun 04, 2021	3.360	3.390	3.280	3.380	6,803	-0.02(-0.59%)
Jun 03, 2021	3.470	3.500	3.260	3.400	42,332	+0.02(+0.59%)
Jun 02, 2021	3.620	3.620	3.320	3.380	45,541	-0.14(-3.98%)
Jun 01, 2021	3.500	3.530	3.400	3.520	22,878	+0.09(+2.61%)
May 28, 2021	3.500	3.550	3.370	3.431	46,619	-0.03(-0.85%)
May 27, 2021	3.570	3.570	3.390	3.460	6,437	-0.08(-2.26%)
May 26, 2021	3.460	3.680	3.350	3.540	29,064	+0.14(+4.12%)
May 25, 2021	3.560	3.640	3.371	3.400	57,081	-0.12(-3.41%)
May 24, 2021	3.700	3.750	3.370	3.520	58,931	-0.10(-2.76%)
May 21, 2021	3.440	3.840	3.320	3.620	138,460	+0.07(+1.97%)
May 20, 2021	3.210	3.550	3.140	3.550	55,022	+0.36(+11.29%)
May 19, 2021	3.220	3.260	3.190	3.190	3,696	-0.12(-3.49%)
May 18, 2021	3.230	3.400	3.230	3.305	10,342	+0.07(+2.02%)
May 17, 2021	3.230	3.290	3.128	3.240	19,671	+0.02(+0.62%)
May 14, 2021	3.260	3.270	3.130	3.220	11,592	-0.01(-0.31%)
May 13, 2021	3.310	3.310	3.100	3.230	35,306	-0.07(-2.12%)
May 12, 2021	3.320	3.335	3.300	3.300	19,001	-0.01(-0.42%)
May 11, 2021	3.300	3.320	3.300	3.314	9,982	-0.04(-1.07%)
May 10, 2021	3.450	3.450	3.300	3.350	27,630	-0.10(-2.90%)
May 07, 2021	3.330	3.450	3.310	3.450	65,161	+0.14(+4.23%)
May 06, 2021	3.340	3.340	3.300	3.310	5,800	+0.01(+0.30%)
May 05, 2021	3.310	3.340	3.300	3.300	19,583	-0.05(-1.49%)
May 04, 2021	3.320	3.360	3.310	3.350	25,547	-0.04(-1.18%)