Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.100	4.200	3.650	3.720	120,511	-0.78(-17.33%)
Jul 30, 2019	4.400	4.500	4.320	4.500	32,530	+0.07(+1.58%)
Jul 29, 2019	4.500	4.500	4.390	4.430	26,810	-0.11(-2.42%)
Jul 26, 2019	4.260	4.658	4.260	4.540	46,500	+0.29(+6.82%)
Jul 25, 2019	3.760	4.250	3.710	4.250	26,845	+0.44(+11.55%)
Jul 24, 2019	3.800	3.820	3.630	3.810	28,594	+0.02(+0.53%)
Jul 23, 2019	3.800	3.800	3.720	3.790	14,699	-0.01(-0.26%)
Jul 22, 2019	3.740	3.810	3.692	3.800	14,521	+0.01(+0.40%)
Jul 19, 2019	3.810	3.850	3.620	3.785	16,000	-0.05(-1.43%)
Jul 18, 2019	3.900	3.950	3.675	3.840	80,102	-0.13(-3.27%)
Jul 17, 2019	4.170	4.281	3.970	3.970	26,113	-0.14(-3.41%)
Jul 16, 2019	4.290	4.340	4.110	4.110	26,403	-0.14(-3.29%)
Jul 15, 2019	4.280	4.399	4.175	4.250	6,882	-0.05(-1.16%)
Jul 12, 2019	4.370	4.590	4.210	4.300	3,700	-0.10(-2.27%)
Jul 11, 2019	4.500	4.500	4.160	4.400	72,806	-0.05(-1.12%)
Jul 10, 2019	4.340	4.600	4.224	4.450	110,610	+0.10(+2.30%)
Jul 09, 2019	4.350	4.490	4.060	4.350	60,966	-0.01(-0.23%)
Jul 08, 2019	4.455	4.455	4.200	4.360	30,977	-0.12(-2.68%)
Jul 05, 2019	4.590	4.590	4.020	4.480	27,900	+0.06(+1.36%)
Jul 03, 2019	4.310	4.440	4.170	4.420	29,600	+0.03(+0.68%)
Jul 02, 2019	4.200	4.540	4.150	4.390	150,329	+0.19(+4.52%)
Jul 01, 2019	4.120	4.460	3.900	4.200	90,117	+0.05(+1.20%)
Jun 28, 2019	3.960	4.150	3.829	4.150	71,400	+0.09(+2.22%)
Jun 27, 2019	3.690	4.060	3.540	4.060	18,094	+0.44(+12.15%)
Jun 26, 2019	3.620	3.750	3.450	3.620	29,920	-0.09(-2.43%)
Jun 25, 2019	3.830	3.850	3.710	3.710	17,393	+0.01(+0.27%)
Jun 24, 2019	3.820	3.991	3.457	3.700	90,188	-0.10(-2.63%)
Jun 21, 2019	3.660	4.230	3.630	3.800	196,600	+0.20(+5.56%)
Jun 20, 2019	3.540	3.950	3.400	3.600	16,857	+0.23(+6.82%)
Jun 19, 2019	3.250	3.420	3.085	3.370	14,083	+0.12(+3.69%)
Jun 18, 2019	3.480	3.480	3.250	3.250	22,308	+0.06(+1.88%)
Jun 17, 2019	3.010	3.211	3.010	3.190	18,602	+0.18(+5.98%)
Jun 14, 2019	3.200	3.200	3.010	3.010	3,000	-0.19(-5.94%)
Jun 13, 2019	3.010	3.230	3.010	3.200	23,261	+0.14(+4.58%)
Jun 12, 2019	3.100	3.100	2.720	3.060	49,069	+0.16(+5.52%)
Jun 11, 2019	2.960	2.977	2.860	2.900	10,070	+0.05(+1.75%)
Jun 10, 2019	3.150	3.150	2.830	2.850	31,427	-0.19(-6.25%)
Jun 07, 2019	3.070	3.130	3.020	3.040	23,100	+0.01(+0.33%)
Jun 06, 2019	3.060	3.150	2.940	3.030	25,996	-0.13(-4.11%)
Jun 05, 2019	3.050	3.160	2.950	3.160	20,142	+0.08(+2.60%)
Jun 04, 2019	3.070	3.080	2.870	3.080	31,373	+0.08(+2.67%)
Jun 03, 2019	3.190	3.250	3.000	3.000	22,132	-0.23(-7.12%)
May 31, 2019	3.220	3.270	3.060	3.230	14,700	+0.00(+0.00%)
May 30, 2019	3.290	3.436	3.070	3.230	32,711	-0.27(-7.71%)
May 29, 2019	3.510	3.815	3.310	3.500	11,948	+0.02(+0.57%)
May 28, 2019	3.550	3.740	3.480	3.480	38,172	-0.07(-1.97%)
May 24, 2019	3.570	3.730	3.505	3.550	62,400	-0.03(-0.84%)
May 23, 2019	3.900	3.980	3.500	3.580	207,878	-0.41(-10.28%)
May 22, 2019	3.630	3.990	3.500	3.990	31,122	+0.39(+10.83%)
May 21, 2019	3.720	3.880	3.500	3.600	36,248	-0.10(-2.70%)
May 20, 2019	3.820	3.900	3.650	3.700	23,411	-0.10(-2.63%)
May 17, 2019	3.920	3.978	3.760	3.800	24,100	-0.17(-4.28%)
May 16, 2019	4.200	4.240	3.910	3.970	33,799	-0.27(-6.37%)
May 15, 2019	4.070	4.340	3.890	4.240	40,269	+0.10(+2.42%)
May 14, 2019	3.970	4.180	3.930	4.140	14,108	+0.16(+4.02%)
May 13, 2019	3.900	4.036	3.756	3.980	25,627	-0.04(-1.00%)
May 10, 2019	4.360	4.420	3.760	4.020	106,500	-0.40(-9.05%)
May 09, 2019	4.270	4.640	4.070	4.420	99,776	+0.07(+1.61%)
May 08, 2019	4.300	4.370	4.190	4.350	127,185	+0.00(+0.00%)
May 07, 2019	4.500	4.780	4.240	4.350	128,127	-0.15(-3.33%)
May 06, 2019	4.180	4.540	4.150	4.500	251,695	-0.10(-2.17%)
May 03, 2019	4.030	4.750	4.030	4.600	630,400	+0.59(+14.71%)
May 02, 2019	3.800	4.250	3.700	4.010	385,273	+0.36(+9.86%)