Nasdaq QQQ Invesco ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	170.19	171.53	169.29	170.87	48,776,268	+1.30(+0.76%)
Jul 30, 2018	172.04	172.11	168.76	169.57	62,137,948	-2.43(-1.41%)
Jul 27, 2018		175.57	171.01	172.00	61,397,916	-2.35(-1.35%)
Jul 26, 2018	174.65	175.20	174.12	174.36	42,189,696	-2.68(-1.51%)
Jul 25, 2018	174.66	177.14	174.59	177.04	36,748,760	+2.44(+1.40%)
Jul 24, 2018	175.65	176.29	173.88	174.60	38,085,576	+0.72(+0.41%)
Jul 23, 2018	172.81	173.96	172.12	173.88	22,872,688	+0.55(+0.32%)
Jul 20, 2018	173.89	174.46	173.13	173.33	37,080,356	-0.04(-0.02%)
Jul 19, 2018	173.67	174.19	173.16	173.37	32,061,006	-0.87(-0.50%)
Jul 18, 2018	174.58	174.73	173.71	174.24	23,972,842	-0.33(-0.19%)
Jul 17, 2018	171.69	174.94	171.69	174.57	32,002,304	+1.06(+0.61%)
Jul 16, 2018	173.96	174.26	173.22	173.51	22,053,196	-0.42(-0.24%)
Jul 13, 2018				173.93	28,984,654	+0.15(+0.08%)
Jul 12, 2018	171.60	173.78	171.50	173.78	28,806,012	+2.94(+1.72%)
Jul 11, 2018	170.40	171.47	170.24	170.84	31,246,904	-0.87(-0.51%)
Jul 10, 2018	171.80	172.10	171.12	171.71	24,613,174	+0.13(+0.07%)
Jul 09, 2018	170.91	171.62	170.26	171.59	28,216,314	+1.53(+0.90%)
Jul 06, 2018	167.83	170.18	167.53	170.06	38,214,172	+2.61(+1.56%)
Jul 05, 2018	166.47	167.59	165.63	167.45	32,633,632	+2.05(+1.24%)
Jul 03, 2018		165.40	165.40	165.40	0	-1.94(-1.16%)
Jul 02, 2018	164.66	167.38	164.30	167.34	32,786,140	+1.11(+0.67%)
Jun 29, 2018		167.45	165.97	166.22	37,597,556	+0.44(+0.27%)
Jun 28, 2018	164.16	166.34	163.82	165.78	47,911,512	+1.41(+0.86%)
Jun 27, 2018	167.31	168.09	164.25	164.36	54,533,124	-2.27(-1.36%)
Jun 26, 2018	166.55	167.59	165.95	166.63	40,274,632	+0.68(+0.41%)
Jun 25, 2018	168.26	168.49	164.44	165.95	80,318,656	-3.83(-2.25%)
Jun 22, 2018	170.73	170.79	169.16	169.78	31,055,372	-0.38(-0.22%)
Jun 21, 2018	172.07	172.25	169.82	170.15	44,876,412	-1.49(-0.87%)
Jun 20, 2018	171.20	172.35	171.06	171.64	34,088,620	+1.21(+0.71%)
Jun 19, 2018		170.47	168.22	170.43	39,455,388	-0.48(-0.28%)
Jun 18, 2018	169.98	171.06	169.41	170.92	32,489,092	-0.10(-0.06%)
Jun 15, 2018		171.35	171.62	171.02	51,345,940	-0.60(-0.35%)
Jun 14, 2018	170.67	171.90	170.55	171.62	37,154,048	+1.72(+1.01%)
Jun 13, 2018	170.16	171.17	169.52	169.90	39,145,700	-0.01(-0.01%)
Jun 12, 2018	169.25	170.07	169.06	169.91	23,280,898	+0.89(+0.53%)
Jun 11, 2018	168.43	169.43	168.41	169.02	23,088,626	+0.45(+0.27%)
Jun 08, 2018	167.72	168.99	167.34	168.56	32,888,602	+0.01(+0.01%)
Jun 07, 2018	169.98	170.00	167.71	168.55	40,962,424	-1.38(-0.81%)
Jun 06, 2018		169.96	168.27	169.93	25,885,892	+0.99(+0.58%)
Jun 05, 2018	168.80	169.23	168.20	168.95	25,636,978	+0.52(+0.31%)