Nasdaq QQQ Invesco ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	175.75	177.13	174.82	176.45	47,233,628	+1.34(+0.77%)
Jul 30, 2018	177.66	177.73	174.27	175.11	60,172,720	-2.51(-1.41%)
Jul 27, 2018		181.30	176.60	177.62	59,456,092	-2.43(-1.35%)
Jul 26, 2018	180.35	180.92	179.81	180.05	40,855,368	-2.77(-1.52%)
Jul 25, 2018	180.36	182.93	180.29	182.82	35,586,512	+2.52(+1.40%)
Jul 24, 2018	181.39	182.05	179.56	180.30	36,881,048	+0.74(+0.41%)
Jul 23, 2018	178.45	179.64	177.74	179.56	22,149,296	+0.57(+0.32%)
Jul 20, 2018	179.57	180.16	178.79	178.99	35,907,620	-0.04(-0.02%)
Jul 19, 2018	179.34	179.88	178.82	179.03	31,047,016	-0.90(-0.50%)
Jul 18, 2018	180.28	180.44	179.38	179.93	23,214,656	-0.34(-0.19%)
Jul 17, 2018	177.30	180.65	177.30	180.27	30,990,170	+1.09(+0.61%)
Jul 16, 2018	179.64	179.95	178.88	179.18	21,355,722	-0.43(-0.24%)
Jul 13, 2018				179.61	28,067,960	+0.15(+0.08%)
Jul 12, 2018	177.21	179.46	177.10	179.46	27,894,968	+3.04(+1.72%)
Jul 11, 2018	175.96	177.07	175.80	176.42	30,258,662	-0.90(-0.51%)
Jul 10, 2018	177.41	177.72	176.71	177.32	23,834,736	+0.13(+0.07%)
Jul 09, 2018	176.49	177.23	175.82	177.19	27,323,920	+1.58(+0.90%)
Jul 06, 2018	173.31	175.74	173.00	175.61	37,005,576	+2.69(+1.56%)
Jul 05, 2018	171.91	173.06	171.04	172.92	31,601,532	+2.12(+1.24%)
Jul 03, 2018		170.80	170.80	170.80	0	-2.00(-1.16%)
Jul 02, 2018	170.04	172.85	169.67	172.80	31,749,216	+1.15(+0.67%)
Jun 29, 2018		172.92	171.40	171.65	36,408,464	+0.46(+0.27%)
Jun 28, 2018	169.52	171.77	169.17	171.19	46,396,220	+1.46(+0.86%)
Jun 27, 2018	172.77	173.58	169.61	169.73	52,808,412	-2.34(-1.36%)
Jun 26, 2018	171.99	173.06	171.37	172.07	39,000,872	+0.70(+0.41%)
Jun 25, 2018	173.76	173.99	169.81	171.37	77,778,424	-3.95(-2.25%)
Jun 22, 2018	176.31	176.37	174.69	175.32	30,073,188	-0.39(-0.22%)
Jun 21, 2018	177.69	177.88	175.37	175.71	43,457,112	-1.54(-0.87%)
Jun 20, 2018	176.79	177.98	176.65	177.25	33,010,504	+1.25(+0.71%)
Jun 19, 2018		176.04	173.71	176.00	38,207,536	-0.50(-0.28%)
Jun 18, 2018	175.53	176.65	174.94	176.50	31,461,564	-0.48(-0.27%)
Jun 15, 2018		177.32	177.60	176.98	49,615,728	-0.62(-0.35%)
Jun 14, 2018	176.62	177.89	176.50	177.60	35,902,060	+1.78(+1.01%)
Jun 13, 2018	176.09	177.14	175.43	175.82	37,826,600	-0.01(-0.01%)
Jun 12, 2018	175.15	176.00	174.96	175.83	22,496,398	+0.92(+0.53%)
Jun 11, 2018	174.30	175.34	174.28	174.91	22,310,604	+0.47(+0.27%)
Jun 08, 2018	173.57	174.88	173.18	174.44	31,780,348	+0.01(+0.01%)
Jun 07, 2018	175.91	175.93	173.56	174.43	39,582,104	-1.43(-0.81%)
Jun 06, 2018		175.89	174.14	175.86	25,013,610	+1.02(+0.58%)
Jun 05, 2018	174.69	175.13	174.06	174.84	24,773,084	+0.54(+0.31%)