Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 39.56 39.85 39.41 39.45 78,125,039 -0.12(-0.30%)
Jul 30, 2009 39.74 40.18 39.51 39.57 108,928,707 +0.23(+0.58%)
Jul 29, 2009 39.32 39.43 39.00 39.34 126,316,785 +0.26(+0.67%)
Jul 28, 2009 39.18 39.59 38.93 39.08 111,469,972 -0.27(-0.69%)
Jul 27, 2009 39.37 39.41 38.87 39.35 94,614,322 +0.30(+0.77%)
Jul 24, 2009 38.93 39.37 38.78 39.05 109,312,234 -0.30(-0.76%)
Jul 23, 2009 38.45 39.49 38.39 39.35 160,240,983 +0.85(+2.21%)
Jul 22, 2009 38.20 38.69 38.13 38.50 113,744,063 +0.32(+0.84%)
Jul 21, 2009 38.07 38.18 37.64 38.18 130,236,666 +0.26(+0.69%)
Jul 20, 2009 37.75 38.00 37.61 37.92 97,069,931 +0.36(+0.96%)
Jul 17, 2009 37.36 37.57 37.17 37.56 104,906,405 +0.55(+1.49%)
Jul 16, 2009 36.74 37.44 36.72 37.01 119,980,909 +0.09(+0.24%)
Jul 15, 2009 36.31 36.93 36.14 36.92 160,742,527 +1.20(+3.36%)
Jul 14, 2009 35.52 35.79 35.40 35.72 115,414,810 +0.13(+0.37%)
Jul 13, 2009 34.96 35.60 34.48 35.59 127,119,697 +0.67(+1.92%)
Jul 10, 2009 34.66 35.14 34.56 34.92 108,481,909 +0.15(+0.43%)
Jul 09, 2009 34.84 35.01 34.65 34.77 97,783,118 +0.06(+0.17%)
Jul 08, 2009 34.73 34.87 34.30 34.71 152,751,508 +0.18(+0.52%)
Jul 07, 2009 35.42 35.49 34.51 34.53 149,717,650 -0.88(-2.49%)
Jul 06, 2009 35.38 35.54 35.04 35.41 106,268,181 -0.19(-0.53%)
Jul 02, 2009 36.09 36.10 35.50 35.60 113,309,764 -0.80(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.