ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.650	2.860	2.600	2.810	459,299	+0.20(+7.66%)
May 09, 2024	2.460	2.655	2.410	2.610	505,030	+0.19(+7.85%)
May 08, 2024	2.340	2.490	2.281	2.420	297,644	+0.03(+1.26%)
May 07, 2024	2.240	2.410	2.190	2.390	384,987	+0.15(+6.70%)
May 06, 2024	2.210	2.320	2.110	2.240	294,361	+0.04(+1.82%)
May 03, 2024	2.180	2.370	2.030	2.200	575,060	+0.05(+2.33%)
May 02, 2024	2.160	2.230	2.125	2.150	351,399	-0.01(-0.46%)