Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.61	15.79	15.24	15.70	28,262	-0.07(-0.41%)
Jul 30, 2009	14.10	15.89	14.03	15.76	67,617	+2.07(+15.15%)
Jul 29, 2009	14.01	14.01	12.71	13.69	19,199	-0.30(-2.14%)
Jul 28, 2009	14.33	14.71	13.40	13.99	15,484	-0.46(-3.17%)
Jul 27, 2009	14.65	14.90	14.00	14.45	10,636	-0.30(-2.03%)
Jul 24, 2009	14.43	14.91	13.89	14.75	21,619	+0.11(+0.77%)
Jul 23, 2009	13.48	14.89	13.21	14.63	40,432	+1.09(+8.07%)
Jul 22, 2009	13.82	14.13	12.78	13.54	8,823	-0.36(-2.56%)
Jul 21, 2009	13.70	14.78	13.41	13.90	7,883	+0.25(+1.85%)
Jul 20, 2009	13.36	13.76	12.97	13.64	14,379	+0.68(+5.26%)
Jul 17, 2009	13.22	13.22	12.50	12.96	5,631	-0.22(-1.70%)
Jul 16, 2009	12.61	13.26	12.34	13.19	9,484	+0.35(+2.69%)
Jul 15, 2009	11.88	12.84	11.33	12.84	15,613	+1.15(+9.83%)
Jul 14, 2009	11.17	11.80	10.93	11.69	28,353	+0.43(+3.82%)
Jul 13, 2009	10.93	11.27	10.82	11.26	33,029	+0.08(+0.75%)
Jul 10, 2009	11.25	11.26	10.98	11.18	2,694	-0.13(-1.16%)
Jul 09, 2009	11.27	12.11	11.19	11.31	16,793	+0.12(+1.09%)
Jul 08, 2009	11.62	12.07	11.19	11.19	26,578	-0.32(-2.76%)
Jul 07, 2009	11.60	12.21	11.34	11.50	9,175	-0.05(-0.40%)
Jul 06, 2009	12.13	12.41	11.19	11.55	10,235	-0.60(-4.92%)
Jul 02, 2009	13.55	13.55	11.90	12.15	19,693	-1.64(-11.92%)