Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	33.35	33.57	32.71	32.82	24,165	-0.68(-2.04%)
Jul 30, 2007	33.57	33.70	32.90	33.50	9,401	+0.10(+0.31%)
Jul 27, 2007	32.81	33.70	32.76	33.40	25,334	+0.47(+1.42%)
Jul 26, 2007	32.52	33.96	32.52	32.93	18,716	+0.03(+0.09%)
Jul 25, 2007	32.86	33.29	32.71	32.90	11,933	+0.18(+0.54%)
Jul 24, 2007	33.08	33.37	32.64	32.72	23,194	-0.52(-1.57%)
Jul 23, 2007	32.92	33.90	32.92	33.25	12,763	+0.06(+0.17%)
Jul 20, 2007	34.11	34.11	32.97	33.19	11,765	-0.99(-2.90%)
Jul 19, 2007	33.79	34.42	33.52	34.18	5,886	+0.26(+0.77%)
Jul 18, 2007	32.97	34.04	32.82	33.92	10,826	+0.83(+2.51%)
Jul 17, 2007	33.54	33.83	32.88	33.09	12,389	-0.44(-1.31%)
Jul 16, 2007	33.73	34.13	33.17	33.53	7,640	-0.25(-0.75%)
Jul 13, 2007	34.72	34.72	33.58	33.78	11,958	-0.82(-2.38%)
Jul 12, 2007	33.72	34.65	33.33	34.60	16,094	+1.02(+3.03%)
Jul 11, 2007	33.37	33.58	33.32	33.58	8,108	+0.21(+0.62%)
Jul 10, 2007	33.49	33.65	33.37	33.38	9,349	-0.37(-1.11%)
Jul 09, 2007	34.56	34.64	33.30	33.75	13,644	-0.81(-2.35%)
Jul 06, 2007	35.88	36.11	34.57	34.57	13,070	-1.40(-3.90%)
Jul 05, 2007	36.22	36.44	35.77	35.97	8,432	-0.36(-0.98%)
Jul 03, 2007	36.28	36.32	36.19	36.32	3,959	+0.13(+0.36%)