Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	54.26	57.77	50.78	51.30	3,337,379	+3.44(+7.20%)
Jul 30, 2012	48.79	49.14	47.02	47.86	504,576	-1.60(-3.24%)
Jul 27, 2012	46.58	49.72	46.58	49.46	863,481	+3.05(+6.57%)
Jul 26, 2012	45.48	46.46	45.43	46.41	426,017	+1.76(+3.95%)
Jul 25, 2012	43.79	45.17	43.70	44.65	404,489	+0.99(+2.27%)
Jul 24, 2012	43.55	43.98	43.27	43.66	466,371	+0.13(+0.30%)
Jul 23, 2012	42.33	44.16	41.62	43.53	435,633	-0.24(-0.54%)
Jul 20, 2012	43.57	44.05	42.70	43.77	465,442	+0.00(+0.00%)
Jul 19, 2012	42.76	43.93	42.62	43.77	400,968	+1.25(+2.93%)
Jul 18, 2012	41.02	42.89	40.66	42.52	393,914	+1.45(+3.52%)
Jul 17, 2012	40.93	41.28	40.09	41.08	418,012	+0.35(+0.85%)
Jul 16, 2012	41.18	41.44	40.47	40.73	358,627	-0.47(-1.13%)
Jul 13, 2012	40.54	41.74	40.46	41.20	801,569	+0.78(+1.93%)
Jul 12, 2012	39.02	40.53	39.02	40.42	530,740	+1.06(+2.69%)
Jul 11, 2012	41.12	41.55	38.79	39.36	594,606	-1.82(-4.42%)
Jul 10, 2012	42.36	43.12	40.96	41.18	432,425	-0.87(-2.07%)
Jul 09, 2012	43.18	43.41	41.77	42.05	567,538	-1.29(-2.97%)
Jul 06, 2012	44.43	44.43	42.65	43.34	276,334	-1.68(-3.74%)
Jul 05, 2012	44.69	45.42	44.37	45.02	284,766	+0.18(+0.40%)
Jul 03, 2012	42.89	45.41	42.88	44.84	435,732	+2.09(+4.89%)
Jul 02, 2012	43.16	43.16	41.56	42.75	548,411	-0.40(-0.92%)
Jun 29, 2012	44.11	45.68	42.99	43.15	962,303	+0.41(+0.95%)
Jun 28, 2012	42.86	43.65	41.98	42.74	231,594	-0.53(-1.24%)
Jun 27, 2012	42.20	43.50	41.72	43.28	542,774	+1.46(+3.48%)
Jun 26, 2012	40.61	42.09	40.61	41.82	788,007	+1.18(+2.90%)
Jun 25, 2012	41.62	41.74	40.17	40.64	520,402	-1.40(-3.32%)
Jun 22, 2012	42.81	42.81	41.58	42.04	437,126	-0.48(-1.14%)
Jun 21, 2012	44.58	44.61	42.31	42.52	677,782	-1.98(-4.45%)
Jun 20, 2012	43.46	45.06	43.22	44.50	586,777	+0.94(+2.16%)
Jun 19, 2012	42.71	44.01	42.71	43.56	200,143	+1.04(+2.44%)
Jun 18, 2012	42.72	42.86	41.63	42.52	256,245	-0.37(-0.85%)
Jun 15, 2012	41.82	43.06	41.43	42.89	302,161	+1.03(+2.46%)
Jun 14, 2012	42.22	42.44	41.14	41.86	207,788	-0.24(-0.56%)
Jun 13, 2012	43.01	43.39	41.75	42.10	272,379	-0.96(-2.23%)
Jun 12, 2012	42.06	43.34	41.48	43.06	458,261	+1.39(+3.33%)
Jun 11, 2012	44.67	45.47	41.23	41.67	739,119	-2.35(-5.33%)
Jun 08, 2012	44.23	44.57	43.26	44.02	438,474	-0.28(-0.63%)
Jun 07, 2012	44.38	44.78	43.64	44.30	1,162,893	+0.96(+2.22%)
Jun 06, 2012	42.08	44.01	42.08	43.34	443,010	+1.34(+3.18%)
Jun 05, 2012	39.25	42.07	39.25	42.00	675,719	+2.81(+7.17%)
Jun 04, 2012	39.22	39.71	37.20	39.19	974,617	-0.10(-0.25%)
Jun 01, 2012	41.46	41.47	38.37	39.29	1,540,774	-3.08(-7.27%)
May 31, 2012	43.24	43.59	41.48	42.37	1,060,844	-0.98(-2.26%)
May 30, 2012	44.44	44.44	43.21	43.35	631,243	-1.91(-4.22%)
May 29, 2012	43.24	45.34	42.69	45.26	821,656	+2.85(+6.72%)
May 25, 2012	42.14	43.26	41.42	42.41	298,912	+0.22(+0.52%)
May 24, 2012	44.00	44.01	41.48	42.19	502,584	-1.65(-3.77%)
May 23, 2012	42.65	44.02	42.08	43.84	515,664	+0.69(+1.61%)
May 22, 2012	42.94	43.78	42.78	43.15	473,663	+0.27(+0.62%)
May 21, 2012	41.43	43.27	40.71	42.88	393,873	+1.74(+4.23%)
May 18, 2012	41.35	41.72	40.69	41.14	437,973	+0.06(+0.14%)
May 17, 2012	43.05	43.65	40.88	41.08	518,428	-1.66(-3.89%)
May 16, 2012	44.36	44.66	42.57	42.74	404,647	-1.24(-2.81%)
May 15, 2012	44.01	45.34	43.86	43.98	562,758	+0.14(+0.32%)
May 14, 2012	45.72	45.88	43.29	43.84	1,113,926	-2.45(-5.28%)
May 11, 2012	45.76	47.98	45.63	46.29	666,726	+0.43(+0.93%)
May 10, 2012	48.51	49.41	45.71	45.86	548,249	-2.22(-4.61%)
May 09, 2012	48.14	48.45	47.38	48.08	529,320	-0.95(-1.94%)
May 08, 2012	48.21	49.18	47.27	49.03	435,847	+0.30(+0.61%)
May 07, 2012	48.94	49.59	48.50	48.73	449,276	-0.58(-1.18%)
May 04, 2012	50.49	50.60	49.03	49.31	656,078	-1.61(-3.17%)
May 03, 2012	52.92	52.92	50.21	50.93	1,070,202	-2.27(-4.26%)
May 02, 2012	54.43	54.57	53.01	53.19	797,300	-1.42(-2.59%)